SPX281215P12000000
SPX Dec 15 2028 12000.00 Put
optionOPRA
InactiveAug 26, 2026
3,294.80USD+2.921%(+93.50)1Vol30OI
SPX281215P12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 3,294.80 | 3,294.80 | 3,294.80 | 3,294.80 | +2.921% | 1 | 31 | 0.000% |
| 2026-08-11 | 3,201.80 | 3,202.07 | 3,201.23 | 3,201.30 | +0.035% | 28 | 17 | +2.921% |
| 2026-08-10 | 3,198.10 | 3,200.19 | 3,196.40 | 3,200.19 | -0.662% | 10 | 14 | +2.956% |
| 2026-08-07 | 3,221.53 | 3,221.53 | 3,221.53 | 3,221.53 | -21.571% | 1 | 13 | +2.274% |
| 2026-02-26 | 4,107.56 | 4,107.56 | 4,107.56 | 4,107.56 | -2.211% | 1 | 13 | -19.787% |
| 2025-11-19 | 4,195.57 | 4,200.44 | 4,195.57 | 4,200.44 | +1.824% | 2 | 12 | -21.561% |
| 2025-10-01 | 4,130.00 | 4,130.00 | 4,125.09 | 4,125.19 | -0.050% | 5 | 11 | -20.130% |
| 2025-09-29 | 4,127.24 | 4,127.24 | 4,127.24 | 4,127.24 | -5.162% | 1 | 15 | -20.169% |
| 2025-09-08 | 4,349.59 | 4,351.87 | 4,349.59 | 4,351.87 | +0.375% | 2 | 14 | -24.290% |
| 2025-08-26 | 4,336.21 | 4,336.21 | 4,335.59 | 4,335.59 | +1.039% | 2 | 12 | -24.006% |
| 2025-08-18 | 4,291.00 | 4,291.00 | 4,291.00 | 4,291.00 | -0.466% | 1 | 12 | -23.216% |
| 2025-08-13 | 4,303.75 | 4,313.86 | 4,303.75 | 4,311.11 | -0.847% | 4 | 11 | -23.574% |
| 2025-08-11 | 4,343.24 | 4,347.92 | 4,343.24 | 4,347.92 | -0.763% | 2 | 9 | -24.221% |
| 2025-07-15 | 4,382.37 | 4,382.37 | 4,379.97 | 4,381.35 | -4.151% | 4 | 10 | -24.799% |
| 2025-03-05 | 4,571.10 | 4,571.10 | 4,571.10 | 4,571.10 | -9.501% | 1 | 9 | -27.921% |
| 2024-08-08 | 5,045.20 | 5,051.00 | 5,045.20 | 5,051.00 | +8.973% | 22 | 8 | -34.769% |
| 2024-06-18 | 4,635.08 | 4,635.08 | 4,635.08 | 4,635.08 | -14.213% | 4 | 0 | -28.916% |
| 2023-10-24 | 5,408.00 | 5,432.81 | 5,403.00 | 5,403.00 | -4.709% | 8 | 0 | -39.019% |
| 2023-06-27 | 5,690.00 | 5,690.00 | 5,670.00 | 5,670.00 | 0.000% | 3 | 0 | -41.891% |