SPX281215P01200000
SPX Dec 15 2028 1200.00 Put
optionOPRA
EODOct 23, 2026
4.00USD-4.762%(-0.20)2Vol175OI
SPX281215P01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 2 | 175 | 0.000% |
| 2026-10-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 175 | -4.762% |
| 2026-10-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -19.231% | 1 | 175 | -4.762% |
| 2026-08-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -13.333% | 10 | 175 | -23.077% |
| 2026-08-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.043% | 1 | 175 | -33.333% |
| 2026-07-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +16.949% | 10 | 171 | -42.029% |
| 2026-07-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.606% | 1 | 171 | -32.203% |
| 2026-06-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.070% | 9 | 171 | -39.394% |
| 2026-04-30 | 7.0100 | 7.0100 | 6.8800 | 6.8800 | -12.911% | 8 | 41 | -41.860% |
| 2026-04-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -7.059% | 2 | 41 | -49.367% |
| 2026-04-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +10.533% | 1 | 39 | -52.941% |
| 2026-02-12 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +18.308% | 1 | 39 | -47.984% |
| 2026-02-02 | 6.2000 | 6.9000 | 6.2000 | 6.5000 | +0.154% | 4 | 39 | -38.462% |
| 2026-01-16 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -7.153% | 2 | 39 | -38.367% |
| 2026-01-15 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +10.952% | 4 | 39 | -42.775% |
| 2026-01-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -12.500% | 8 | 42 | -36.508% |
| 2025-12-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -7.455% | 2 | 42 | -44.444% |
| 2025-12-09 | 7.3400 | 7.8000 | 7.3400 | 7.7800 | -1.519% | 24 | 44 | -48.586% |
| 2025-12-08 | 7.8800 | 7.9000 | 7.8800 | 7.9000 | +1.282% | 4 | 66 | -49.367% |
| 2025-12-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.529% | 2 | 70 | -48.718% |
| 2025-12-03 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -12.151% | 6 | 74 | -51.040% |
| 2025-11-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -12.676% | 4 | 74 | -56.989% |
| 2025-11-20 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +8.232% | 2 | 70 | -62.441% |
| 2025-11-19 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +2.821% | 2 | 68 | -59.350% |
| 2025-11-17 | 9.6300 | 9.6300 | 9.5700 | 9.5700 | +11.279% | 6 | 66 | -58.203% |
| 2025-11-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 8 | 60 | -53.488% |
| 2025-11-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.149% | 2 | 52 | -53.488% |
| 2025-11-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.811% | 2 | 50 | -54.023% |
| 2025-11-06 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -1.371% | 5 | 52 | -53.650% |
| 2025-10-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +4.540% | 2 | 52 | -54.286% |
| 2025-10-13 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -1.529% | 1 | 50 | -52.210% |
| 2025-10-10 | 8.6000 | 8.8000 | 8.5000 | 8.5000 | +7.459% | 4 | 50 | -52.941% |
| 2025-10-06 | 7.6600 | 7.9100 | 7.6600 | 7.9100 | -16.737% | 6 | 48 | -49.431% |
| 2025-08-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 1 | 42 | -57.895% |
| 2025-08-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -30.435% | 1 | 42 | -58.333% |
| 2025-04-21 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +25.455% | 2 | 42 | -71.014% |
| 2025-04-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.843% | 1 | 41 | -63.636% |
| 2025-04-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.971% | 2 | 41 | -60.784% |
| 2025-04-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +33.766% | 3 | 41 | -61.165% |
| 2025-03-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 20 | 41 | -48.052% |
| 2025-02-05 | 6.6000 | 8.0000 | 6.6000 | 8.0000 | +21.212% | 2 | 41 | -50.000% |
| 2025-02-03 | 5.7000 | 6.6000 | 5.7000 | 6.6000 | -8.333% | 29 | 41 | -39.394% |
| 2025-01-31 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.091% | 10 | 53 | -44.444% |
| 2025-01-28 | 5.6000 | 7.6000 | 5.6000 | 6.6000 | -12.234% | 15 | 48 | -39.394% |
| 2025-01-06 | 7.2500 | 8.0000 | 7.2500 | 7.5200 | +6.065% | 16 | 46 | -46.809% |
| 2025-01-03 | 7.5200 | 7.5400 | 6.5000 | 7.0900 | -10.818% | 68 | 39 | -43.583% |
| 2025-01-02 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +3.247% | 8 | 46 | -49.686% |
| 2024-12-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +5.915% | 12 | 38 | -48.052% |
| 2024-12-16 | 7.2000 | 7.2700 | 7.2000 | 7.2700 | +8.507% | 11 | 26 | -44.979% |
| 2024-12-04 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.904% | 3 | 15 | -40.299% |
| 2024-12-03 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -4.460% | 1 | 13 | -39.759% |
| 2024-11-25 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +8.934% | 4 | 12 | -42.446% |
| 2024-11-14 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -3.625% | 4 | 0 | -37.304% |
| 2024-11-11 | 6.7000 | 6.7000 | 6.6200 | 6.6200 | -5.022% | 4 | 0 | -39.577% |
| 2024-11-08 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +3.107% | 4 | 0 | -42.611% |
| 2024-11-06 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -21.940% | 6 | 0 | -40.828% |
| 2024-11-01 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +3.095% | 4 | 0 | -53.811% |
| 2024-10-31 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.328% | 2 | 0 | -52.381% |
| 2024-10-28 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +4.648% | 10 | 0 | -54.442% |
| 2024-10-22 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -7.599% | 2 | 0 | -52.324% |
| 2024-10-21 | 9.1800 | 9.1800 | 9.0800 | 9.0800 | -27.244% | 8 | 0 | -55.947% |
| 2024-10-16 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +24.427% | 2 | 0 | -67.949% |
| 2024-10-09 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -9.721% | 10 | 0 | -60.120% |
| 2024-10-03 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +3.061% | 6 | 0 | -63.996% |
| 2024-09-26 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -14.308% | 2 | 0 | -62.894% |
| 2024-09-18 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +59.241% | 2 | 0 | -68.203% |
| 2024-06-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -22.852% | 10 | 0 | -49.367% |
| 2024-06-18 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +3.434% | 10 | 0 | -60.938% |
| 2024-06-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -5.444% | 6 | 0 | -59.596% |
| 2024-03-21 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -6.518% | 4 | 0 | -61.796% |
| 2024-02-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -6.744% | 2 | 0 | -64.286% |
| 2024-01-24 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -9.015% | 1 | 0 | -66.694% |
| 2024-01-22 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +6.883% | 1 | 0 | -69.697% |
| 2024-01-19 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -19.805% | 1 | 0 | -67.611% |
| 2024-01-05 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -3.145% | 1 | 0 | -74.026% |
| 2023-12-20 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -4.217% | 1 | 0 | -74.843% |
| 2023-12-12 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -3.320% | 1 | 0 | -75.904% |
| 2023-12-04 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +32.077% | 1 | 0 | -76.704% |
| 2023-12-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 0 | -69.231% |