SPX281215P11400000
SPX Dec 15 2028 11400.00 Put
optionOPRA
InactiveAug 26, 2026
2,782.45USD+2.500%(+67.87)1Vol8OI
SPX281215P11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 2,782.45 | 2,782.45 | 2,782.45 | 2,782.45 | +2.500% | 1 | 8 | 0.000% |
| 2026-08-07 | 2,714.58 | 2,714.58 | 2,714.58 | 2,714.58 | -6.590% | 1 | 8 | +2.500% |
| 2026-05-26 | 2,908.16 | 2,908.16 | 2,906.10 | 2,906.10 | -17.624% | 7 | 1 | -4.255% |
| 2025-12-31 | 3,527.84 | 3,527.84 | 3,527.84 | 3,527.84 | 0.000% | 1 | 0 | -21.129% |