SPX281215P11000000
SPX Dec 15 2028 11000.00 Put
optionOPRA
EODOct 22, 2026
2,436.27USD-4.480%(-114.26)1Vol310OI
SPX281215P11000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2,436.27 | 2,436.27 | 2,436.27 | 2,436.27 | -4.480% | 1 | 309 | 0.000% |
| 2026-07-15 | 2,550.53 | 2,550.53 | 2,550.53 | 2,550.53 | -13.619% | 300 | 9 | -4.480% |
| 2026-04-23 | 2,952.65 | 2,952.65 | 2,952.65 | 2,952.65 | -1.284% | 1 | 9 | -17.489% |
| 2026-04-21 | 2,991.07 | 2,991.07 | 2,991.07 | 2,991.07 | -3.027% | 5 | 8 | -18.549% |
| 2026-04-15 | 3,084.45 | 3,084.45 | 3,084.45 | 3,084.45 | -22.796% | 1 | 3 | -21.014% |
| 2025-03-28 | 3,995.20 | 3,995.20 | 3,995.20 | 3,995.20 | 0.000% | 4 | 2 | -39.020% |