SPX281215P10400000
SPX Dec 15 2028 10400.00 Put
optionOPRA
InactiveOct 15, 2026
1,910.67USD+6.260%(+112.56)1Vol8OI
SPX281215P10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,910.67 | 1,910.67 | 1,910.67 | 1,910.67 | +6.260% | 1 | 8 | 0.000% |
| 2026-10-06 | 1,798.11 | 1,798.11 | 1,798.11 | 1,798.11 | -3.113% | 1 | 8 | +6.260% |
| 2026-09-25 | 1,855.89 | 1,855.89 | 1,855.89 | 1,855.89 | -11.851% | 1 | 7 | +2.952% |
| 2026-06-17 | 2,104.72 | 2,105.40 | 2,104.72 | 2,105.40 | -32.548% | 4 | 3 | -9.249% |
| 2026-03-27 | 3,121.34 | 3,121.34 | 3,121.34 | 3,121.34 | +14.179% | 1 | 3 | -38.787% |
| 2026-02-19 | 2,727.92 | 2,741.27 | 2,727.92 | 2,733.73 | +1.018% | 4 | 2 | -30.108% |
| 2026-02-06 | 2,706.19 | 2,706.19 | 2,706.19 | 2,706.19 | +1.474% | 1 | 2 | -29.396% |
| 2026-01-20 | 2,666.89 | 2,666.89 | 2,666.89 | 2,666.89 | 0.000% | 1 | 1 | -28.356% |