SPX281215P10000000
SPX Dec 15 2028 10000.00 Put
optionOPRA
EODOct 27, 2026
1,605.20USD-3.561%(-59.28)8Vol36OI
SPX281215P10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,605.20 | 1,605.20 | 1,605.20 | 1,605.20 | -3.561% | 8 | 28 | 0.000% |
| 2026-10-22 | 1,664.48 | 1,664.48 | 1,664.48 | 1,664.48 | +4.050% | 1 | 27 | -3.561% |
| 2026-10-14 | 1,599.26 | 1,599.70 | 1,599.26 | 1,599.70 | +4.561% | 2 | 27 | +0.344% |
| 2026-10-12 | 1,530.14 | 1,530.14 | 1,529.92 | 1,529.92 | +0.458% | 2 | 28 | +4.921% |
| 2026-10-06 | 1,522.95 | 1,522.95 | 1,522.95 | 1,522.95 | -3.552% | 1 | 27 | +5.401% |
| 2026-10-02 | 1,585.22 | 1,585.22 | 1,579.03 | 1,579.03 | +0.667% | 10 | 17 | +1.657% |
| 2026-09-25 | 1,568.57 | 1,568.57 | 1,568.57 | 1,568.57 | +0.015% | 1 | 17 | +2.335% |
| 2026-09-23 | 1,562.87 | 1,568.34 | 1,562.87 | 1,568.34 | +0.638% | 2 | 15 | +2.350% |
| 2026-09-22 | 1,558.40 | 1,558.40 | 1,558.40 | 1,558.40 | +0.630% | 4 | 12 | +3.003% |
| 2026-09-21 | 1,561.13 | 1,561.13 | 1,548.64 | 1,548.64 | -6.054% | 2 | 12 | +3.652% |
| 2026-09-08 | 1,648.43 | 1,648.43 | 1,648.43 | 1,648.43 | -14.601% | 3 | 11 | -2.622% |
| 2026-05-08 | 1,929.30 | 1,930.26 | 1,929.30 | 1,930.26 | -9.236% | 2 | 9 | -16.840% |
| 2026-04-23 | 2,126.67 | 2,126.67 | 2,126.67 | 2,126.67 | -2.026% | 1 | 9 | -24.520% |
| 2026-04-21 | 2,170.65 | 2,170.65 | 2,170.65 | 2,170.65 | -14.976% | 5 | 8 | -26.050% |
| 2026-03-09 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | +13.424% | 2 | 3 | -37.125% |
| 2025-10-29 | 2,250.84 | 2,250.84 | 2,250.84 | 2,250.84 | -9.398% | 1 | 3 | -28.684% |
| 2025-09-15 | 2,484.31 | 2,484.31 | 2,484.31 | 2,484.31 | -7.965% | 1 | 2 | -35.386% |
| 2024-12-30 | 2,699.30 | 2,699.30 | 2,699.30 | 2,699.30 | 0.000% | 1 | 1 | -40.533% |