SPX281215C09800000
SPX Dec 15 2028 9800.00 Call
optionOPRA
EODOct 23, 2026
234.74USD-11.275%(-29.83)10Vol1,295OI
SPX281215C09800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 240.80 | 240.80 | 233.60 | 234.74 | -11.275% | 10 | 1,288 | 0.000% |
| 2026-10-14 | 265.70 | 265.75 | 264.57 | 264.57 | -12.161% | 4 | 1,288 | -11.275% |
| 2026-10-12 | 301.20 | 301.20 | 301.20 | 301.20 | +4.049% | 1 | 1,287 | -22.065% |
| 2026-09-24 | 283.41 | 289.48 | 283.41 | 289.48 | -1.137% | 4 | 1,287 | -18.910% |
| 2026-09-23 | 292.81 | 292.81 | 292.81 | 292.81 | +17.453% | 2 | 1,285 | -19.832% |
| 2026-09-17 | 249.30 | 249.30 | 249.30 | 249.30 | +6.996% | 7 | 1,288 | -5.840% |
| 2026-09-15 | 233.00 | 233.00 | 233.00 | 233.00 | -11.676% | 2 | 1,286 | +0.747% |
| 2026-09-11 | 263.80 | 263.80 | 263.80 | 263.80 | -17.640% | 5 | 1,286 | -11.016% |
| 2026-08-28 | 320.30 | 320.30 | 320.30 | 320.30 | +8.484% | 15 | 1,291 | -26.712% |
| 2026-08-27 | 295.25 | 295.25 | 295.25 | 295.25 | +3.925% | 1 | 1,292 | -20.494% |
| 2026-08-25 | 284.10 | 284.10 | 284.10 | 284.10 | -1.457% | 1 | 1,293 | -17.374% |
| 2026-08-21 | 288.30 | 288.30 | 288.30 | 288.30 | +0.087% | 1 | 1,293 | -18.578% |
| 2026-08-20 | 288.05 | 288.05 | 288.05 | 288.05 | -12.746% | 1 | 1,293 | -18.507% |
| 2026-08-14 | 330.13 | 330.13 | 330.13 | 330.13 | +0.957% | 2 | 1,293 | -28.895% |
| 2026-08-10 | 327.38 | 327.38 | 327.00 | 327.00 | +1.443% | 4 | 1,295 | -28.214% |
| 2026-08-07 | 322.12 | 322.35 | 322.12 | 322.35 | +1.311% | 2 | 1,296 | -27.179% |
| 2026-08-05 | 317.13 | 318.18 | 317.13 | 318.18 | +22.072% | 2 | 1,297 | -26.224% |
| 2026-08-03 | 260.65 | 260.65 | 260.65 | 260.65 | -2.378% | 1 | 1,297 | -9.941% |
| 2026-07-15 | 267.00 | 267.00 | 267.00 | 267.00 | +10.094% | 2 | 1,297 | -12.082% |
| 2026-07-08 | 234.71 | 242.52 | 234.71 | 242.52 | -15.975% | 2 | 1,296 | -3.208% |
| 2026-06-15 | 286.00 | 288.63 | 286.00 | 288.63 | -1.120% | 3 | 1,294 | -18.671% |
| 2026-06-03 | 291.90 | 291.90 | 291.90 | 291.90 | -5.503% | 4 | 1,349 | -19.582% |
| 2026-06-02 | 308.70 | 308.90 | 308.70 | 308.90 | +13.325% | 9 | 1,349 | -24.008% |
| 2026-05-27 | 272.58 | 272.58 | 272.58 | 272.58 | +23.866% | 1 | 1,349 | -13.882% |
| 2026-05-11 | 220.06 | 220.06 | 220.06 | 220.06 | +11.085% | 1 | 1,349 | +6.671% |
| 2026-05-07 | 198.30 | 198.30 | 198.10 | 198.10 | -1.736% | 2 | 1,349 | +18.496% |
| 2026-05-06 | 201.60 | 201.60 | 201.60 | 201.60 | +28.326% | 2 | 1,349 | +16.438% |
| 2026-04-30 | 156.60 | 157.30 | 156.60 | 157.10 | +10.962% | 46 | 1,349 | +49.421% |
| 2026-04-28 | 141.58 | 141.58 | 141.58 | 141.58 | +3.343% | 7 | 1,360 | +65.800% |
| 2026-04-20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.000% | 50 | 1,360 | +71.343% |
| 2026-04-17 | 137.00 | 137.00 | 137.00 | 137.00 | +11.837% | 100 | 1,410 | +71.343% |
| 2026-04-16 | 122.50 | 122.50 | 122.50 | 122.50 | +16.889% | 100 | 1,476 | +91.624% |
| 2026-04-14 | 105.20 | 105.20 | 104.80 | 104.80 | +82.897% | 2 | 1,576 | +123.989% |
| 2026-03-27 | 57.80 | 57.80 | 57.10 | 57.30 | -8.320% | 3 | 1,116 | +309.668% |
| 2026-03-26 | 62.80 | 62.80 | 62.50 | 62.50 | -17.109% | 4 | 1,115 | +275.584% |
| 2026-03-18 | 76.90 | 76.90 | 75.00 | 75.40 | -15.566% | 5 | 1,115 | +211.326% |
| 2026-03-05 | 92.00 | 92.90 | 89.30 | 89.30 | -11.584% | 4 | 1,120 | +162.867% |
| 2026-02-24 | 101.00 | 101.00 | 101.00 | 101.00 | -13.453% | 2 | 1,115 | +132.416% |
| 2026-01-08 | 116.60 | 116.70 | 116.40 | 116.70 | +0.120% | 4 | 116 | +101.148% |
| 2025-12-10 | 116.56 | 116.56 | 116.56 | 116.56 | -0.205% | 1 | 112 | +101.390% |
| 2025-12-02 | 116.70 | 116.80 | 116.70 | 116.80 | -3.151% | 3 | 112 | +100.976% |
| 2025-11-26 | 119.10 | 120.60 | 119.10 | 120.60 | +14.748% | 3 | 106 | +94.643% |
| 2025-11-20 | 105.10 | 105.10 | 105.10 | 105.10 | -16.719% | 1 | 106 | +123.349% |
| 2025-11-11 | 122.50 | 126.20 | 122.10 | 126.20 | +28.109% | 34 | 76 | +86.006% |
| 2025-10-10 | 98.51 | 98.51 | 98.51 | 98.51 | 0.000% | 1 | 76 | +138.291% |