SPX281215C09600000
SPX Dec 15 2028 9600.00 Call
optionOPRA
EODOct 20, 2026
318.20USD+1.981%(+6.18)5Vol542OI
SPX281215C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 318.20 | 318.20 | 318.20 | 318.20 | +1.981% | 5 | 537 | 0.000% |
| 2026-10-16 | 312.02 | 312.02 | 312.02 | 312.02 | -1.766% | 1 | 538 | +1.981% |
| 2026-10-14 | 319.28 | 319.28 | 317.53 | 317.63 | -11.671% | 3 | 537 | +0.179% |
| 2026-10-13 | 359.60 | 359.60 | 359.60 | 359.60 | +0.531% | 2 | 535 | -11.513% |
| 2026-10-12 | 357.70 | 357.70 | 357.70 | 357.70 | -0.501% | 1 | 534 | -11.043% |
| 2026-10-08 | 359.50 | 359.50 | 359.50 | 359.50 | +9.271% | 1 | 534 | -11.488% |
| 2026-09-24 | 329.00 | 329.00 | 329.00 | 329.00 | -10.099% | 7 | 534 | -3.283% |
| 2026-09-22 | 365.96 | 365.96 | 365.96 | 365.96 | +0.401% | 2 | 541 | -13.051% |
| 2026-09-21 | 364.40 | 364.80 | 363.80 | 364.50 | -3.673% | 22 | 541 | -12.702% |
| 2026-08-28 | 378.40 | 378.40 | 378.40 | 378.40 | -1.312% | 4 | 541 | -15.909% |
| 2026-08-17 | 383.43 | 383.43 | 383.43 | 383.43 | +2.521% | 2 | 541 | -17.012% |
| 2026-08-06 | 374.00 | 374.00 | 374.00 | 374.00 | +32.624% | 19 | 526 | -14.920% |
| 2026-07-21 | 282.00 | 282.00 | 282.00 | 282.00 | -5.051% | 4 | 522 | +12.837% |
| 2026-07-20 | 297.00 | 297.00 | 297.00 | 297.00 | -8.220% | 2 | 522 | +7.138% |
| 2026-06-22 | 328.90 | 328.90 | 323.60 | 323.60 | -5.766% | 2 | 521 | -1.669% |
| 2026-06-15 | 343.50 | 343.50 | 343.40 | 343.40 | +8.568% | 7 | 514 | -7.338% |
| 2026-06-05 | 316.30 | 316.30 | 316.30 | 316.30 | -8.716% | 1 | 515 | +0.601% |
| 2026-06-03 | 347.10 | 347.10 | 346.50 | 346.50 | -2.581% | 128 | 391 | -8.167% |
| 2026-06-01 | 355.68 | 355.68 | 355.68 | 355.68 | +16.770% | 3 | 390 | -10.538% |
| 2026-05-13 | 304.60 | 304.60 | 304.60 | 304.60 | +15.013% | 1 | 565 | +4.465% |
| 2026-05-08 | 261.00 | 264.84 | 261.00 | 264.84 | +10.350% | 3 | 564 | +20.148% |
| 2026-05-07 | 240.00 | 240.00 | 240.00 | 240.00 | -1.518% | 75 | 606 | +32.583% |
| 2026-05-06 | 238.50 | 244.20 | 238.50 | 243.70 | +26.204% | 12 | 605 | +30.570% |
| 2026-04-30 | 193.00 | 193.10 | 193.00 | 193.10 | +94.461% | 2 | 605 | +64.785% |
| 2026-04-08 | 100.20 | 100.20 | 99.30 | 99.30 | +41.453% | 2 | 604 | +220.443% |
| 2026-03-27 | 72.00 | 73.20 | 70.20 | 70.20 | -25.399% | 39 | 604 | +353.276% |
| 2026-03-18 | 95.80 | 95.80 | 93.10 | 94.10 | -3.783% | 18 | 565 | +238.151% |
| 2026-03-13 | 97.70 | 97.80 | 97.50 | 97.80 | -21.760% | 156 | 244 | +225.358% |
| 2026-02-24 | 125.00 | 125.00 | 125.00 | 125.00 | -12.587% | 2 | 106 | +154.560% |
| 2026-01-08 | 143.00 | 143.00 | 143.00 | 143.00 | -5.797% | 3 | 106 | +122.517% |
| 2025-11-11 | 149.00 | 151.80 | 149.00 | 151.80 | +15.350% | 6 | 103 | +109.618% |
| 2025-11-06 | 131.60 | 131.60 | 131.60 | 131.60 | +146.580% | 1 | 97 | +141.793% |
| 2025-06-03 | 53.37 | 53.37 | 53.37 | 53.37 | +5.308% | 1 | 96 | +496.215% |
| 2025-05-13 | 50.68 | 50.68 | 50.68 | 50.68 | +71.797% | 1 | 96 | +527.861% |
| 2025-04-17 | 29.50 | 29.50 | 29.50 | 29.50 | -8.385% | 1 | 96 | +978.644% |
| 2025-04-01 | 33.70 | 33.70 | 32.20 | 32.20 | +5.023% | 2 | 96 | +888.199% |
| 2025-03-31 | 30.66 | 30.66 | 30.66 | 30.66 | -31.256% | 10 | 96 | +937.834% |
| 2025-03-11 | 40.50 | 44.60 | 40.50 | 44.60 | -50.554% | 6 | 91 | +613.453% |
| 2025-02-07 | 90.20 | 90.20 | 90.20 | 90.20 | +5.633% | 20 | 86 | +252.772% |
| 2024-11-11 | 85.39 | 85.39 | 85.39 | 85.39 | +255.792% | 2 | 76 | +272.643% |
| 2023-09-25 | 23.90 | 24.00 | 23.90 | 24.00 | -9.194% | 2 | 0 | +1225.833% |
| 2023-06-20 | 26.39 | 26.43 | 26.39 | 26.43 | 0.000% | 2 | 0 | +1103.935% |