SPX281215C09500000
SPX Dec 15 2028 9500.00 Call
optionOPRA
EODOct 28, 2026
346.60USD-3.535%(-12.70)2Vol1,331OI
SPX281215C09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 346.60 | 346.60 | 346.60 | 346.60 | -3.535% | 2 | 1,329 | 0.000% |
| 2026-10-21 | 359.30 | 359.30 | 359.30 | 359.30 | +6.998% | 1 | 1,329 | -3.535% |
| 2026-10-16 | 335.80 | 335.80 | 335.80 | 335.80 | -15.266% | 1 | 1,299 | +3.216% |
| 2026-10-05 | 380.40 | 396.30 | 380.40 | 396.30 | +16.834% | 3 | 1,183 | -12.541% |
| 2026-10-01 | 339.20 | 339.20 | 339.20 | 339.20 | -6.376% | 1 | 1,182 | +2.182% |
| 2026-09-30 | 362.30 | 362.30 | 362.30 | 362.30 | +2.664% | 2 | 1,180 | -4.333% |
| 2026-09-29 | 352.90 | 352.90 | 352.90 | 352.90 | -6.887% | 1 | 1,179 | -1.785% |
| 2026-09-25 | 378.70 | 379.40 | 378.50 | 379.00 | +2.211% | 40 | 1,162 | -8.549% |
| 2026-09-24 | 358.50 | 370.80 | 357.60 | 370.80 | -6.552% | 34 | 1,128 | -6.526% |
| 2026-09-21 | 385.40 | 396.80 | 385.40 | 396.80 | +9.188% | 16 | 1,128 | -12.651% |
| 2026-08-31 | 363.49 | 363.49 | 363.41 | 363.41 | -5.735% | 4 | 1,132 | -4.626% |
| 2026-08-18 | 385.52 | 385.52 | 385.52 | 385.52 | -6.881% | 2 | 1,130 | -10.095% |
| 2026-08-10 | 414.00 | 414.01 | 414.00 | 414.01 | -0.154% | 200 | 958 | -16.282% |
| 2026-08-07 | 414.65 | 414.65 | 414.65 | 414.65 | +8.168% | 1 | 957 | -16.411% |
| 2026-08-04 | 371.84 | 383.34 | 371.84 | 383.34 | +35.936% | 54 | 1,007 | -9.584% |
| 2026-07-31 | 282.00 | 282.00 | 282.00 | 282.00 | -9.179% | 9 | 987 | +22.908% |
| 2026-07-20 | 310.50 | 310.50 | 310.50 | 310.50 | +7.813% | 30 | 807 | +11.626% |
| 2026-06-24 | 310.00 | 310.50 | 288.00 | 288.00 | -15.244% | 42 | 495 | +20.347% |
| 2026-06-17 | 341.62 | 341.76 | 339.50 | 339.80 | -8.901% | 50 | 495 | +2.001% |
| 2026-06-15 | 373.90 | 373.90 | 372.80 | 373.00 | -0.639% | 15 | 480 | -7.078% |
| 2026-06-03 | 375.20 | 375.40 | 375.20 | 375.40 | -2.577% | 2 | 480 | -7.672% |
| 2026-06-01 | 385.33 | 385.33 | 385.33 | 385.33 | +2.711% | 3 | 677 | -10.051% |
| 2026-05-29 | 375.16 | 375.16 | 375.16 | 375.16 | +3.487% | 200 | 477 | -7.613% |
| 2026-05-28 | 362.52 | 362.52 | 362.52 | 362.52 | +14.061% | 1 | 476 | -4.391% |
| 2026-05-15 | 317.83 | 317.83 | 317.83 | 317.83 | +9.695% | 1 | 476 | +9.052% |
| 2026-05-08 | 289.74 | 289.74 | 289.74 | 289.74 | +172.056% | 1 | 433 | +19.624% |
| 2026-03-18 | 105.40 | 107.70 | 105.10 | 106.50 | -32.552% | 15 | 433 | +225.446% |
| 2026-01-08 | 157.80 | 157.90 | 157.80 | 157.90 | -5.449% | 2 | 283 | +119.506% |
| 2025-11-11 | 166.50 | 167.00 | 166.50 | 167.00 | 0.000% | 6 | 281 | +107.545% |