SPX281215C09400000
SPX Dec 15 2028 9400.00 Call
optionOPRA
EODOct 28, 2026
381.80USD+6.827%(+24.40)1Vol650OI
SPX281215C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 381.80 | 381.80 | 381.80 | 381.80 | +6.827% | 1 | 651 | 0.000% |
| 2026-10-27 | 357.40 | 357.40 | 357.40 | 357.40 | -1.134% | 1 | 650 | +6.827% |
| 2026-10-26 | 361.50 | 361.50 | 361.50 | 361.50 | +7.175% | 2 | 648 | +5.615% |
| 2026-10-23 | 337.30 | 337.30 | 337.30 | 337.30 | -3.587% | 1 | 648 | +13.193% |
| 2026-10-22 | 363.40 | 363.40 | 349.85 | 349.85 | -11.201% | 3 | 648 | +9.132% |
| 2026-10-21 | 393.98 | 393.98 | 393.98 | 393.98 | +3.516% | 1 | 649 | -3.092% |
| 2026-10-20 | 381.94 | 381.94 | 380.60 | 380.60 | +4.217% | 11 | 648 | +0.315% |
| 2026-10-19 | 365.20 | 365.20 | 365.20 | 365.20 | -0.276% | 2 | 646 | +4.545% |
| 2026-10-16 | 366.21 | 366.21 | 366.21 | 366.21 | -1.662% | 1 | 645 | +4.257% |
| 2026-10-15 | 372.40 | 372.40 | 372.40 | 372.40 | -1.915% | 1 | 645 | +2.524% |
| 2026-10-14 | 379.67 | 379.67 | 379.67 | 379.67 | -10.137% | 1 | 644 | +0.561% |
| 2026-10-12 | 422.50 | 422.50 | 422.50 | 422.50 | -1.639% | 1 | 643 | -9.633% |
| 2026-10-09 | 429.54 | 429.54 | 429.54 | 429.54 | +6.936% | 1 | 644 | -11.114% |
| 2026-10-08 | 401.68 | 401.68 | 401.68 | 401.68 | -4.566% | 1 | 643 | -4.949% |
| 2026-08-27 | 420.90 | 420.90 | 420.90 | 420.90 | +8.737% | 69 | 576 | -9.290% |
| 2026-08-24 | 387.25 | 387.25 | 387.08 | 387.08 | -7.829% | 2 | 577 | -1.364% |
| 2026-08-19 | 419.81 | 419.96 | 419.81 | 419.96 | -3.765% | 2 | 578 | -9.087% |
| 2026-08-07 | 448.35 | 448.35 | 436.39 | 436.39 | +19.291% | 2 | 577 | -12.509% |
| 2026-07-09 | 365.82 | 365.82 | 365.82 | 365.82 | -10.007% | 25 | 581 | +4.368% |
| 2026-06-03 | 406.00 | 406.50 | 406.00 | 406.50 | -1.826% | 3 | 582 | -6.076% |
| 2026-06-01 | 414.06 | 414.06 | 414.06 | 414.06 | +289.520% | 1 | 582 | -7.791% |
| 2026-04-01 | 105.40 | 106.60 | 105.40 | 106.30 | -11.195% | 42 | 507 | +259.172% |
| 2026-03-18 | 118.10 | 119.70 | 118.10 | 119.70 | -8.184% | 6 | 486 | +218.964% |
| 2026-03-17 | 130.37 | 130.37 | 130.37 | 130.37 | +2.235% | 10 | 486 | +192.859% |
| 2026-03-16 | 127.57 | 127.57 | 127.52 | 127.52 | -17.729% | 2 | 485 | +199.404% |
| 2026-02-24 | 155.10 | 155.10 | 155.00 | 155.00 | -2.393% | 3 | 483 | +146.323% |
| 2026-02-12 | 158.99 | 158.99 | 158.80 | 158.80 | -11.581% | 2 | 480 | +140.428% |
| 2026-01-22 | 179.50 | 179.60 | 179.50 | 179.60 | -3.441% | 3 | 478 | +112.584% |
| 2026-01-09 | 183.80 | 186.00 | 183.80 | 186.00 | +6.529% | 3 | 478 | +105.269% |
| 2026-01-08 | 174.60 | 174.60 | 174.60 | 174.60 | +5.346% | 103 | 478 | +118.671% |
| 2025-12-12 | 165.74 | 165.74 | 165.74 | 165.74 | -4.213% | 1 | 418 | +130.361% |
| 2025-11-13 | 173.40 | 174.49 | 172.96 | 173.03 | -6.115% | 30 | 418 | +120.655% |
| 2025-11-11 | 180.90 | 184.30 | 180.90 | 184.30 | +113.805% | 11 | 289 | +107.162% |
| 2025-07-07 | 85.70 | 86.20 | 85.70 | 86.20 | +32.067% | 10 | 289 | +342.923% |
| 2025-06-03 | 65.27 | 65.27 | 65.27 | 65.27 | +4.885% | 1 | 289 | +484.955% |
| 2025-05-13 | 62.12 | 62.53 | 62.12 | 62.23 | +67.917% | 11 | 290 | +513.530% |
| 2025-03-31 | 37.06 | 37.06 | 37.06 | 37.06 | -66.309% | 10 | 85 | +930.221% |
| 2025-02-07 | 110.00 | 110.00 | 110.00 | 110.00 | +54.278% | 10 | 16 | +247.091% |
| 2025-01-02 | 71.30 | 71.30 | 71.30 | 71.30 | -31.927% | 10 | 11 | +435.484% |
| 2024-11-11 | 104.74 | 104.74 | 104.74 | 104.74 | 0.000% | 2 | 1 | +264.522% |