SPX281215C09300000
SPX Dec 15 2028 9300.00 Call
optionOPRA
EODOct 19, 2026
404.71USD+6.315%(+24.04)2Vol215OI
SPX281215C09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 404.71 | 404.71 | 404.71 | 404.71 | +6.315% | 2 | 215 | 0.000% |
| 2026-10-16 | 398.83 | 398.83 | 380.67 | 380.67 | -14.533% | 5 | 214 | +6.315% |
| 2026-09-23 | 445.40 | 445.40 | 445.40 | 445.40 | -3.266% | 1 | 214 | -9.136% |
| 2026-09-22 | 460.44 | 460.44 | 460.44 | 460.44 | -0.611% | 1 | 214 | -12.104% |
| 2026-09-21 | 465.53 | 466.15 | 463.27 | 463.27 | +14.027% | 8 | 214 | -12.641% |
| 2026-09-01 | 406.28 | 406.28 | 406.28 | 406.28 | -9.231% | 1 | 214 | -0.386% |
| 2026-08-27 | 447.60 | 447.60 | 447.60 | 447.60 | -8.653% | 21 | 200 | -9.582% |
| 2026-08-10 | 488.76 | 490.00 | 488.74 | 490.00 | +1.407% | 8 | 200 | -17.406% |
| 2026-08-07 | 483.20 | 483.20 | 483.20 | 483.20 | +3.691% | 16 | 200 | -16.244% |
| 2026-08-04 | 436.84 | 466.00 | 435.06 | 466.00 | +20.097% | 217 | 275 | -13.152% |
| 2026-08-03 | 372.19 | 388.02 | 372.19 | 388.02 | -0.757% | 43 | 310 | +4.301% |
| 2026-07-22 | 390.98 | 390.98 | 390.98 | 390.98 | +5.303% | 1 | 310 | +3.512% |
| 2026-07-17 | 370.98 | 371.29 | 370.98 | 371.29 | -11.385% | 2 | 310 | +9.001% |
| 2026-07-10 | 418.99 | 418.99 | 418.99 | 418.99 | +6.270% | 1 | 310 | -3.408% |
| 2026-07-06 | 394.27 | 394.27 | 394.27 | 394.27 | +12.581% | 14 | 310 | +2.648% |
| 2026-06-24 | 371.63 | 371.63 | 350.21 | 350.21 | -11.353% | 164 | 200 | +15.562% |
| 2026-06-18 | 395.90 | 395.90 | 395.06 | 395.06 | -13.799% | 110 | 200 | +2.443% |
| 2026-06-02 | 458.30 | 458.30 | 458.30 | 458.30 | 0.000% | 1 | 200 | -11.693% |