SPX281215C09200000
SPX Dec 15 2028 9200.00 Call
optionOPRA
EODOct 28, 2026
451.27USD+8.661%(+35.97)1Vol784OI
SPX281215C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 451.27 | 451.27 | 451.27 | 451.27 | +8.661% | 1 | 785 | 0.000% |
| 2026-10-22 | 415.30 | 415.30 | 415.30 | 415.30 | -10.559% | 1 | 784 | +8.661% |
| 2026-10-21 | 464.33 | 464.33 | 464.33 | 464.33 | +6.376% | 1 | 785 | -2.813% |
| 2026-10-19 | 436.50 | 436.50 | 436.50 | 436.50 | +0.683% | 2 | 785 | +3.384% |
| 2026-10-16 | 433.54 | 433.54 | 433.54 | 433.54 | -3.323% | 1 | 784 | +4.090% |
| 2026-10-14 | 448.44 | 448.44 | 448.44 | 448.44 | -10.815% | 1 | 783 | +0.631% |
| 2026-10-09 | 502.82 | 502.82 | 502.82 | 502.82 | +6.649% | 1 | 784 | -10.252% |
| 2026-10-08 | 472.18 | 472.18 | 471.47 | 471.47 | -6.156% | 2 | 783 | -4.284% |
| 2026-10-07 | 502.40 | 502.40 | 502.40 | 502.40 | -2.160% | 2 | 781 | -10.177% |
| 2026-10-06 | 513.49 | 513.49 | 513.49 | 513.49 | +6.591% | 1 | 780 | -12.117% |
| 2026-09-23 | 485.08 | 485.08 | 481.74 | 481.74 | -3.692% | 3 | 783 | -6.325% |
| 2026-09-22 | 500.21 | 500.21 | 500.21 | 500.21 | +1.434% | 1 | 784 | -9.784% |
| 2026-09-21 | 493.14 | 493.14 | 493.14 | 493.14 | +11.854% | 2 | 786 | -8.490% |
| 2026-09-01 | 440.88 | 440.88 | 440.88 | 440.88 | -3.948% | 1 | 786 | +2.357% |
| 2026-08-31 | 459.00 | 459.00 | 459.00 | 459.00 | -10.053% | 1 | 787 | -1.684% |
| 2026-08-12 | 511.66 | 511.66 | 510.30 | 510.30 | +13.607% | 2 | 787 | -11.568% |
| 2026-08-03 | 426.15 | 449.18 | 426.15 | 449.18 | +13.258% | 4 | 791 | +0.465% |
| 2026-07-31 | 396.60 | 396.60 | 396.60 | 396.60 | -6.542% | 4 | 795 | +13.785% |
| 2026-07-22 | 424.36 | 424.36 | 424.36 | 424.36 | +1.980% | 1 | 795 | +6.341% |
| 2026-07-21 | 416.12 | 416.12 | 416.12 | 416.12 | +3.333% | 2 | 793 | +8.447% |
| 2026-07-17 | 389.62 | 402.70 | 389.62 | 402.70 | -5.115% | 4 | 789 | +12.061% |
| 2026-07-06 | 424.41 | 424.41 | 424.41 | 424.41 | +8.199% | 2 | 791 | +6.329% |
| 2026-06-29 | 392.25 | 392.25 | 392.25 | 392.25 | +5.240% | 2 | 791 | +15.047% |
| 2026-06-24 | 372.72 | 372.72 | 372.72 | 372.72 | -8.111% | 2 | 789 | +21.075% |
| 2026-06-12 | 407.76 | 407.76 | 405.62 | 405.62 | +9.547% | 3 | 541 | +11.254% |
| 2026-06-10 | 370.28 | 370.28 | 370.27 | 370.27 | -7.663% | 2 | 539 | +21.876% |
| 2026-06-05 | 401.00 | 401.00 | 401.00 | 401.00 | -17.480% | 1 | 539 | +12.536% |
| 2026-06-04 | 485.94 | 485.94 | 485.94 | 485.94 | +2.692% | 2 | 539 | -7.135% |
| 2026-06-03 | 473.50 | 473.50 | 473.00 | 473.20 | -4.172% | 5 | 540 | -4.634% |
| 2026-06-02 | 492.50 | 494.00 | 492.50 | 493.80 | +1.054% | 17 | 531 | -8.613% |
| 2026-06-01 | 482.34 | 488.65 | 482.34 | 488.65 | +3.858% | 4 | 606 | -7.650% |
| 2026-05-29 | 473.06 | 473.06 | 470.50 | 470.50 | +14.463% | 76 | 531 | -4.087% |
| 2026-05-15 | 411.05 | 411.05 | 411.05 | 411.05 | -6.960% | 9 | 493 | +9.785% |
| 2026-05-14 | 454.01 | 454.01 | 441.80 | 441.80 | +20.770% | 16 | 493 | +2.144% |
| 2026-05-08 | 365.82 | 365.82 | 365.82 | 365.82 | +6.902% | 1 | 493 | +23.358% |
| 2026-05-06 | 343.60 | 343.60 | 342.20 | 342.20 | +13.725% | 11 | 232 | +31.873% |
| 2026-05-01 | 300.90 | 300.90 | 300.90 | 300.90 | +10.301% | 2 | 232 | +49.973% |
| 2026-04-27 | 272.80 | 272.80 | 272.80 | 272.80 | +97.367% | 1 | 232 | +65.422% |
| 2026-03-20 | 138.22 | 138.22 | 138.22 | 138.22 | -6.292% | 10 | 232 | +226.487% |
| 2026-03-18 | 149.30 | 149.30 | 147.40 | 147.50 | -9.119% | 19 | 222 | +205.946% |
| 2026-03-09 | 162.30 | 162.30 | 162.30 | 162.30 | -15.159% | 1 | 226 | +178.047% |
| 2026-02-24 | 191.40 | 191.40 | 191.30 | 191.30 | -4.508% | 3 | 225 | +135.896% |
| 2026-02-18 | 200.33 | 200.33 | 200.33 | 200.33 | -7.160% | 100 | 225 | +125.263% |
| 2026-01-23 | 215.78 | 215.78 | 215.78 | 215.78 | -2.714% | 1 | 175 | +109.134% |
| 2026-01-22 | 221.80 | 221.80 | 221.80 | 221.80 | +3.888% | 1 | 174 | +103.458% |
| 2026-01-08 | 213.50 | 213.50 | 213.50 | 213.50 | -1.199% | 4 | 173 | +111.368% |
| 2026-01-06 | 216.08 | 216.09 | 216.08 | 216.09 | +28.160% | 15 | 169 | +108.834% |
| 2025-12-17 | 168.61 | 168.61 | 168.61 | 168.61 | +5.381% | 15 | 184 | +167.641% |
| 2025-11-20 | 160.00 | 160.00 | 160.00 | 160.00 | -27.863% | 1 | 82 | +182.044% |
| 2025-11-11 | 221.80 | 222.10 | 221.80 | 221.80 | +2.306% | 4 | 82 | +103.458% |
| 2025-11-04 | 216.80 | 216.80 | 216.80 | 216.80 | -6.953% | 1 | 78 | +108.150% |
| 2025-10-29 | 239.00 | 239.00 | 233.00 | 233.00 | +197.194% | 2 | 78 | +93.678% |
| 2025-05-13 | 78.40 | 78.40 | 78.40 | 78.40 | -40.335% | 1 | 78 | +475.599% |
| 2025-02-07 | 130.80 | 131.40 | 130.80 | 131.40 | -6.143% | 20 | 78 | +243.432% |
| 2025-01-31 | 140.00 | 140.00 | 140.00 | 140.00 | -4.697% | 2 | 78 | +222.336% |
| 2025-01-23 | 146.90 | 146.90 | 146.90 | 146.90 | +32.342% | 1 | 78 | +207.195% |
| 2025-01-16 | 111.00 | 111.00 | 111.00 | 111.00 | +16.109% | 1 | 78 | +306.550% |
| 2025-01-02 | 95.60 | 95.60 | 95.60 | 95.60 | -9.082% | 1 | 78 | +372.040% |
| 2024-11-18 | 105.15 | 105.15 | 105.15 | 105.15 | +81.795% | 2 | 78 | +329.168% |
| 2024-08-22 | 57.84 | 57.84 | 57.84 | 57.84 | -3.067% | 40 | 0 | +680.204% |
| 2024-08-21 | 59.67 | 59.67 | 59.67 | 59.67 | +45.857% | 60 | 0 | +656.276% |
| 2024-08-06 | 40.24 | 40.91 | 40.24 | 40.91 | -35.063% | 100 | 0 | +1003.080% |
| 2024-03-13 | 65.00 | 65.00 | 63.00 | 63.00 | +8.621% | 3 | 0 | +616.302% |
| 2024-03-11 | 60.00 | 60.00 | 58.00 | 58.00 | +33.028% | 4 | 0 | +678.052% |
| 2024-02-07 | 43.60 | 43.60 | 43.60 | 43.60 | +21.280% | 1 | 0 | +935.023% |
| 2024-02-02 | 35.95 | 35.95 | 35.95 | 35.95 | 0.000% | 1 | 0 | +1155.271% |