SPX281215C09100000
SPX Dec 15 2028 9100.00 Call
optionOPRA
EODOct 27, 2026
482.70USD+1.642%(+7.80)14Vol77OI
SPX281215C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 482.70 | 482.70 | 482.70 | 482.70 | +1.642% | 14 | 63 | 0.000% |
| 2026-10-19 | 473.30 | 474.90 | 473.20 | 474.90 | -2.545% | 35 | 77 | +1.642% |
| 2026-10-15 | 487.30 | 487.30 | 487.30 | 487.30 | -10.076% | 1 | 77 | -0.944% |
| 2026-10-07 | 541.30 | 541.90 | 541.30 | 541.90 | +5.592% | 35 | 42 | -10.925% |
| 2026-09-24 | 494.70 | 513.28 | 494.70 | 513.20 | -5.315% | 18 | 41 | -5.943% |
| 2026-09-21 | 541.81 | 542.01 | 541.81 | 542.01 | +24.554% | 4 | 45 | -10.943% |
| 2026-09-15 | 435.28 | 435.28 | 435.16 | 435.16 | -17.834% | 4 | 41 | +10.925% |
| 2026-08-19 | 529.76 | 529.76 | 529.61 | 529.61 | +5.981% | 2 | 42 | -8.857% |
| 2026-08-04 | 499.72 | 499.72 | 499.72 | 499.72 | +18.112% | 2 | 43 | -3.406% |
| 2026-07-27 | 423.09 | 423.09 | 423.09 | 423.09 | -12.787% | 1 | 42 | +14.089% |
| 2026-07-15 | 484.60 | 485.12 | 484.60 | 485.12 | -0.937% | 3 | 42 | -0.499% |
| 2026-07-10 | 489.71 | 489.71 | 489.71 | 489.71 | +14.972% | 1 | 39 | -1.431% |
| 2026-06-23 | 425.94 | 425.94 | 425.94 | 425.94 | -0.412% | 2 | 38 | +13.326% |
| 2026-06-09 | 427.70 | 427.70 | 427.70 | 427.70 | -19.530% | 2 | 38 | +12.859% |
| 2026-06-02 | 531.20 | 531.50 | 530.90 | 531.50 | +11.449% | 10 | 13 | -9.182% |
| 2026-05-14 | 476.80 | 477.10 | 476.80 | 476.90 | 0.000% | 13 | 0 | +1.216% |