SPX281215C08900000
SPX Dec 15 2028 8900.00 Call
optionOPRA
InactiveOct 16, 2026
575.28USD+1.130%(+6.43)4Vol132OI
SPX281215C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 575.52 | 575.52 | 575.28 | 575.28 | +1.130% | 4 | 132 | 0.000% |
| 2026-10-15 | 568.85 | 568.85 | 568.85 | 568.85 | +0.560% | 1 | 132 | +1.130% |
| 2026-10-14 | 566.10 | 566.10 | 565.68 | 565.68 | +4.369% | 4 | 132 | +1.697% |
| 2026-10-01 | 542.00 | 542.00 | 542.00 | 542.00 | -10.744% | 22 | 150 | +6.140% |
| 2026-09-25 | 607.54 | 607.54 | 607.24 | 607.24 | +2.152% | 6 | 147 | -5.263% |
| 2026-09-24 | 592.02 | 594.45 | 592.02 | 594.45 | +15.670% | 4 | 147 | -3.225% |
| 2026-09-15 | 513.92 | 513.92 | 513.92 | 513.92 | -5.151% | 1 | 146 | +11.940% |
| 2026-09-09 | 541.83 | 541.83 | 541.83 | 541.83 | -2.410% | 1 | 146 | +6.174% |
| 2026-09-02 | 556.69 | 556.69 | 555.21 | 555.21 | -9.610% | 2 | 145 | +3.615% |
| 2026-08-27 | 611.30 | 614.24 | 611.02 | 614.24 | +4.338% | 6 | 142 | -6.343% |
| 2026-08-26 | 588.70 | 588.70 | 588.70 | 588.70 | +1.728% | 1 | 142 | -2.280% |
| 2026-08-25 | 578.70 | 578.70 | 578.70 | 578.70 | -10.619% | 1 | 141 | -0.591% |
| 2026-08-07 | 647.45 | 647.45 | 647.45 | 647.45 | +24.653% | 1 | 142 | -11.147% |
| 2026-07-07 | 519.40 | 519.40 | 519.40 | 519.40 | -8.361% | 5 | 137 | +10.759% |
| 2026-05-14 | 566.79 | 566.79 | 566.79 | 566.79 | 0.000% | 1 | 0 | +1.498% |