Dark

SPX20281215C8800
SPX Dec 15 2028 8800.00 Call (SPX281215C08800000)
option OPRA

Inactive

Jun 26, 2026

499.20-2.445%(-12.51)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	499.2000	499.2000	499.2000	499.2000	-2.445%	10	814	0.000%
2026-06-25	517.8200	517.8200	511.7100	511.7100	-15.537%	2	817	-2.445%
2026-06-16	605.8400	605.8400	605.8400	605.8400	+13.668%	20	817	-17.602%
2026-06-10	532.9900	532.9900	532.9900	532.9900	-0.858%	26	807	-6.340%
2026-06-09	509.0000	537.6000	509.0000	537.6000	-14.626%	64	694	-7.143%
2026-06-03	630.7000	630.7000	629.4000	629.7000	-1.720%	5	644	-20.724%
2026-06-01	640.7200	640.7200	640.7200	640.7200	+2.630%	1	644	-22.088%
2026-05-29	624.3000	624.3000	624.3000	624.3000	+4.687%	1	645	-20.038%
2026-05-27	596.3500	596.3500	596.3500	596.3500	+1.401%	10	646	-16.291%
2026-05-26	588.1100	588.1100	588.1100	588.1100	+8.407%	32	636	-15.118%
2026-05-20	542.5000	542.5000	542.5000	542.5000	-2.428%	39	604	-7.982%
2026-05-15	556.0000	556.0000	556.0000	556.0000	+2.784%	5	565	-10.216%
2026-05-13	562.0000	562.0000	540.9400	540.9400	+41.979%	3	570	-7.716%
2026-04-28	381.0000	381.0000	381.0000	381.0000	-3.749%	1	569	+31.024%
2026-04-27	394.7000	395.8400	393.0000	395.8400	+6.409%	91	570	+26.112%
2026-04-22	372.0000	372.0000	372.0000	372.0000	+2.299%	1	505	+34.194%
2026-04-20	367.2900	367.2900	363.6400	363.6400	-3.375%	68	505	+37.279%
2026-04-17	362.9500	376.4300	362.9500	376.3400	+14.643%	9	454	+32.646%
2026-04-15	317.3300	328.2700	317.3300	328.2700	+6.894%	6	454	+52.070%
2026-04-14	283.2900	307.1000	283.2900	307.1000	+11.019%	12	455	+62.553%
2026-04-13	266.3300	276.6200	266.3300	276.6200	+5.818%	8	455	+80.464%
2026-04-10	261.5000	261.5000	261.4100	261.4100	+1.044%	4	455	+90.964%
2026-04-09	251.1300	258.7100	251.1300	258.7100	+3.687%	4	455	+92.957%
2026-04-08	246.0400	249.5100	246.0400	249.5100	+9.820%	6	455	+100.072%
2026-03-23	225.3600	228.6000	225.3600	227.2000	+13.102%	3	454	+119.718%
2026-03-20	200.8800	200.8800	200.8800	200.8800	-11.740%	1	452	+148.507%
2026-03-18	228.6000	230.6000	227.6000	227.6000	-20.308%	12	452	+119.332%
2026-02-24	285.7000	285.7000	285.6000	285.6000	+3.855%	3	455	+74.790%
2026-02-13	275.0000	275.0000	275.0000	275.0000	-4.943%	3	449	+81.527%
2026-02-12	289.8000	289.8000	288.0000	289.3000	-9.565%	4	449	+72.554%
2026-02-11	317.1000	320.6000	317.1000	319.9000	+17.827%	10	448	+56.049%
2026-02-05	271.5000	271.5000	271.5000	271.5000	-17.251%	1	442	+83.867%
2026-01-26	328.4000	328.8000	328.1000	328.1000	+3.790%	25	372	+52.149%
2026-01-23	316.1200	316.1200	316.1200	316.1200	-2.432%	1	347	+57.915%
2026-01-22	324.0000	324.0000	324.0000	324.0000	-3.341%	1	347	+54.074%
2026-01-15	335.2000	335.2000	335.2000	335.2000	+2.009%	2	346	+48.926%
2026-01-09	325.8000	328.6000	325.5000	328.6000	+4.400%	4	346	+51.917%
2025-12-11	314.7500	314.7500	314.7500	314.7500	+17.012%	1	244	+58.602%
2025-11-17	268.9900	268.9900	268.9900	268.9900	-11.746%	2	243	+85.583%
2025-11-04	304.7900	304.7900	304.7900	304.7900	+1.178%	2	193	+63.785%
2025-10-27	301.2400	301.2400	301.2400	301.2400	+94.198%	1	178	+65.715%
2025-07-02	155.1200	155.1200	155.1200	155.1200	+1.718%	2	178	+221.815%
2025-06-30	152.5000	152.5000	152.5000	152.5000	+21.128%	1	176	+227.344%
2025-06-16	125.9000	125.9000	125.9000	125.9000	+4.481%	1	175	+296.505%
2025-06-13	120.5000	120.5000	120.5000	120.5000	+12.093%	20	176	+314.274%
2025-05-22	107.5000	107.5000	107.5000	107.5000	-17.116%	10	167	+364.372%
2025-05-16	129.7000	129.7000	129.7000	129.7000	+8.536%	20	157	+284.888%
2025-05-15	119.5000	119.5000	119.5000	119.5000	+94.309%	10	147	+317.741%
2025-04-16	61.5000	61.5000	61.5000	61.5000	+7.143%	5	137	+711.707%
2025-04-10	57.4000	57.4000	57.4000	57.4000	+51.053%	1	137	+769.686%
2025-04-07	34.2000	38.0000	33.3000	38.0000	-80.563%	62	137	+1,213.684%
2025-02-20	195.5000	195.5000	195.5000	195.5000	+1.770%	1	81	+155.345%
2025-02-06	192.1000	192.1000	192.1000	192.1000	-7.689%	5	82	+159.865%
2025-01-31	208.1000	208.1000	208.1000	208.1000	+7.545%	10	77	+139.885%
2025-01-29	193.5000	193.5000	193.5000	193.5000	-0.309%	10	77	+157.984%
2024-12-04	194.1000	194.1000	194.1000	194.1000	+8.557%	1	77	+157.187%
2024-11-27	178.8000	178.8000	178.8000	178.8000	+12.594%	2	77	+179.195%
2024-11-19	158.8000	158.8000	158.8000	158.8000	+32.003%	18	0	+214.358%
2024-11-04	120.3000	120.3000	120.3000	120.3000	-16.050%	2	0	+314.963%
2024-10-22	143.3000	143.3000	143.3000	143.3000	+12.128%	14	0	+248.360%
2024-07-10	127.8000	127.8000	127.8000	127.8000	+1.606%	20	0	+290.610%
2024-07-09	125.4900	125.9600	125.2200	125.7800	+2.527%	40	0	+296.883%
2024-07-05	122.6800	122.6800	122.6800	122.6800	+7.023%	300	0	+306.912%
2024-07-01	114.6300	114.6300	114.6300	114.6300	+12.382%	2	0	+335.488%
2024-06-10	102.0000	102.0000	102.0000	102.0000	+20.000%	2	0	+389.412%
2024-06-03	85.0000	85.0000	85.0000	85.0000	-14.141%	2	0	+487.294%
2024-05-23	99.0000	99.0000	99.0000	99.0000	-3.883%	2	0	+404.242%
2024-05-21	103.0000	103.0000	103.0000	103.0000	+17.045%	2	0	+384.660%
2024-05-09	88.0000	88.0000	88.0000	88.0000	-17.169%	2	0	+467.273%
2024-03-28	106.2400	106.2400	106.2400	106.2400	+47.556%	2	0	+369.880%
2024-02-27	72.0000	72.0000	72.0000	72.0000	-3.239%	1	0	+593.333%
2024-02-23	74.4100	74.4100	74.4100	74.4100	+17.644%	30	0	+570.878%
2024-02-07	63.2500	63.2500	63.2500	63.2500	+27.494%	1	0	+689.249%
2024-01-19	49.6100	49.6100	49.6100	49.6100	+121.572%	10	0	+906.249%
2023-10-23	33.7900	33.7900	22.3900	22.3900	-45.457%	10	0	+2,129.567%
2023-10-13	41.0500	41.0500	41.0500	41.0500	+26.502%	10	0	+1,116.078%
2023-10-03	32.4500	32.4500	32.4500	32.4500	0.000%	1	0	+1,438.367%

.dark-mode .CBrh9D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBrh9D{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C8800SPX Dec 15 2028 8800.00 Call (SPX281215C08800000)option OPRA

SPX20281215C8800
SPX Dec 15 2028 8800.00 Call (SPX281215C08800000)
option OPRA