Dark

SPX20281215C8800
SPX Dec 15 2028 8800.00 Call (SPX281215C08800000)
option OPRA

EOD

Sep 10, 2026

568.72-3.945%(-23.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	568.0900	568.7200	568.0900	568.7200	-3.945%	2	899	0.000%
2026-09-09	592.2500	592.2500	592.0800	592.0800	-2.471%	2	898	-3.945%
2026-09-08	607.2300	607.2300	607.0800	607.0800	-0.707%	2	898	-6.319%
2026-09-02	609.6000	612.2000	609.6000	611.4000	+4.292%	71	897	-6.981%
2026-09-01	596.9000	596.9000	586.2400	586.2400	-7.268%	4	826	-2.989%
2026-08-31	633.3900	633.3900	632.1900	632.1900	-2.830%	2	826	-10.040%
2026-08-28	672.6200	672.6200	650.6000	650.6000	-0.573%	4	825	-12.585%
2026-08-27	656.8400	662.6000	651.7800	654.3500	-5.587%	84	823	-13.086%
2026-08-10	700.0600	700.1600	693.0700	693.0700	+0.160%	6	799	-17.942%
2026-08-07	691.9600	691.9600	691.9600	691.9600	+17.817%	1	802	-17.810%
2026-08-03	587.3200	587.3200	587.3200	587.3200	+3.870%	10	802	-3.167%
2026-07-20	565.4400	565.4400	565.4400	565.4400	-7.475%	50	782	+0.580%
2026-07-10	610.4500	611.1200	610.4500	611.1200	+3.886%	2	819	-6.938%
2026-07-09	588.2600	588.2600	588.2600	588.2600	+5.404%	2	819	-3.322%
2026-07-08	558.1000	558.1000	558.1000	558.1000	+11.799%	35	817	+1.903%
2026-06-26	499.2000	499.2000	499.2000	499.2000	-2.445%	10	814	+13.926%
2026-06-25	517.8200	517.8200	511.7100	511.7100	-15.537%	2	817	+11.141%
2026-06-16	605.8400	605.8400	605.8400	605.8400	+13.668%	20	817	-6.127%
2026-06-10	532.9900	532.9900	532.9900	532.9900	-0.858%	26	807	+6.704%
2026-06-09	509.0000	537.6000	509.0000	537.6000	-14.626%	64	694	+5.789%
2026-06-03	630.7000	630.7000	629.4000	629.7000	-1.720%	5	644	-9.684%
2026-06-01	640.7200	640.7200	640.7200	640.7200	+2.630%	1	644	-11.237%
2026-05-29	624.3000	624.3000	624.3000	624.3000	+4.687%	1	645	-8.903%
2026-05-27	596.3500	596.3500	596.3500	596.3500	+1.401%	10	646	-4.633%
2026-05-26	588.1100	588.1100	588.1100	588.1100	+8.407%	32	636	-3.297%
2026-05-20	542.5000	542.5000	542.5000	542.5000	-2.428%	39	604	+4.833%
2026-05-15	556.0000	556.0000	556.0000	556.0000	+2.784%	5	565	+2.288%
2026-05-13	562.0000	562.0000	540.9400	540.9400	+41.979%	3	570	+5.136%
2026-04-28	381.0000	381.0000	381.0000	381.0000	-3.749%	1	569	+49.270%
2026-04-27	394.7000	395.8400	393.0000	395.8400	+6.409%	91	570	+43.674%
2026-04-22	372.0000	372.0000	372.0000	372.0000	+2.299%	1	505	+52.882%
2026-04-20	367.2900	367.2900	363.6400	363.6400	-3.375%	68	505	+56.396%
2026-04-17	362.9500	376.4300	362.9500	376.3400	+14.643%	9	454	+51.119%
2026-04-15	317.3300	328.2700	317.3300	328.2700	+6.894%	6	454	+73.248%
2026-04-14	283.2900	307.1000	283.2900	307.1000	+11.019%	12	455	+85.190%
2026-04-13	266.3300	276.6200	266.3300	276.6200	+5.818%	8	455	+105.596%
2026-04-10	261.5000	261.5000	261.4100	261.4100	+1.044%	4	455	+117.559%
2026-04-09	251.1300	258.7100	251.1300	258.7100	+3.687%	4	455	+119.829%
2026-04-08	246.0400	249.5100	246.0400	249.5100	+9.820%	6	455	+127.935%
2026-03-23	225.3600	228.6000	225.3600	227.2000	+13.102%	3	454	+150.317%
2026-03-20	200.8800	200.8800	200.8800	200.8800	-11.740%	1	452	+183.114%
2026-03-18	228.6000	230.6000	227.6000	227.6000	-20.308%	12	452	+149.877%
2026-02-24	285.7000	285.7000	285.6000	285.6000	+3.855%	3	455	+99.132%
2026-02-13	275.0000	275.0000	275.0000	275.0000	-4.943%	3	449	+106.807%
2026-02-12	289.8000	289.8000	288.0000	289.3000	-9.565%	4	449	+96.585%
2026-02-11	317.1000	320.6000	317.1000	319.9000	+17.827%	10	448	+77.781%
2026-02-05	271.5000	271.5000	271.5000	271.5000	-17.251%	1	442	+109.473%
2026-01-26	328.4000	328.8000	328.1000	328.1000	+3.790%	25	372	+73.337%
2026-01-23	316.1200	316.1200	316.1200	316.1200	-2.432%	1	347	+79.906%
2026-01-22	324.0000	324.0000	324.0000	324.0000	-3.341%	1	347	+75.531%
2026-01-15	335.2000	335.2000	335.2000	335.2000	+2.009%	2	346	+69.666%
2026-01-09	325.8000	328.6000	325.5000	328.6000	+4.400%	4	346	+73.074%
2025-12-11	314.7500	314.7500	314.7500	314.7500	+17.012%	1	244	+80.689%
2025-11-17	268.9900	268.9900	268.9900	268.9900	-11.746%	2	243	+111.428%
2025-11-04	304.7900	304.7900	304.7900	304.7900	+1.178%	2	193	+86.594%
2025-10-27	301.2400	301.2400	301.2400	301.2400	+94.198%	1	178	+88.793%
2025-07-02	155.1200	155.1200	155.1200	155.1200	+1.718%	2	178	+266.632%
2025-06-30	152.5000	152.5000	152.5000	152.5000	+21.128%	1	176	+272.931%
2025-06-16	125.9000	125.9000	125.9000	125.9000	+4.481%	1	175	+351.724%
2025-06-13	120.5000	120.5000	120.5000	120.5000	+12.093%	20	176	+371.967%
2025-05-22	107.5000	107.5000	107.5000	107.5000	-17.116%	10	167	+429.042%
2025-05-16	129.7000	129.7000	129.7000	129.7000	+8.536%	20	157	+338.489%
2025-05-15	119.5000	119.5000	119.5000	119.5000	+94.309%	10	147	+375.916%
2025-04-16	61.5000	61.5000	61.5000	61.5000	+7.143%	5	137	+824.748%
2025-04-10	57.4000	57.4000	57.4000	57.4000	+51.053%	1	137	+890.801%
2025-04-07	34.2000	38.0000	33.3000	38.0000	-80.563%	62	137	+1,396.632%
2025-02-20	195.5000	195.5000	195.5000	195.5000	+1.770%	1	81	+190.905%
2025-02-06	192.1000	192.1000	192.1000	192.1000	-7.689%	5	82	+196.054%
2025-01-31	208.1000	208.1000	208.1000	208.1000	+7.545%	10	77	+173.292%
2025-01-29	193.5000	193.5000	193.5000	193.5000	-0.309%	10	77	+193.912%
2024-12-04	194.1000	194.1000	194.1000	194.1000	+8.557%	1	77	+193.004%
2024-11-27	178.8000	178.8000	178.8000	178.8000	+12.594%	2	77	+218.076%
2024-11-19	158.8000	158.8000	158.8000	158.8000	+32.003%	18	0	+258.136%
2024-11-04	120.3000	120.3000	120.3000	120.3000	-16.050%	2	0	+372.751%
2024-10-22	143.3000	143.3000	143.3000	143.3000	+12.128%	14	0	+296.874%
2024-07-10	127.8000	127.8000	127.8000	127.8000	+1.606%	20	0	+345.008%
2024-07-09	125.4900	125.9600	125.2200	125.7800	+2.527%	40	0	+352.155%
2024-07-05	122.6800	122.6800	122.6800	122.6800	+7.023%	300	0	+363.580%
2024-07-01	114.6300	114.6300	114.6300	114.6300	+12.382%	2	0	+396.135%
2024-06-10	102.0000	102.0000	102.0000	102.0000	+20.000%	2	0	+457.569%
2024-06-03	85.0000	85.0000	85.0000	85.0000	-14.141%	2	0	+569.082%
2024-05-23	99.0000	99.0000	99.0000	99.0000	-3.883%	2	0	+474.465%
2024-05-21	103.0000	103.0000	103.0000	103.0000	+17.045%	2	0	+452.155%
2024-05-09	88.0000	88.0000	88.0000	88.0000	-17.169%	2	0	+546.273%
2024-03-28	106.2400	106.2400	106.2400	106.2400	+47.556%	2	0	+435.316%
2024-02-27	72.0000	72.0000	72.0000	72.0000	-3.239%	1	0	+689.889%
2024-02-23	74.4100	74.4100	74.4100	74.4100	+17.644%	30	0	+664.306%
2024-02-07	63.2500	63.2500	63.2500	63.2500	+27.494%	1	0	+799.162%
2024-01-19	49.6100	49.6100	49.6100	49.6100	+121.572%	10	0	+1,046.382%
2023-10-23	33.7900	33.7900	22.3900	22.3900	-45.457%	10	0	+2,440.063%
2023-10-13	41.0500	41.0500	41.0500	41.0500	+26.502%	10	0	+1,285.432%
2023-10-03	32.4500	32.4500	32.4500	32.4500	0.000%	1	0	+1,652.604%

.dark-mode .mqZyx2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqZyx2{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C8800SPX Dec 15 2028 8800.00 Call (SPX281215C08800000)option OPRA

SPX20281215C8800
SPX Dec 15 2028 8800.00 Call (SPX281215C08800000)
option OPRA