SPX281215C08750000
SPX Dec 15 2028 8750.00 Call
optionOPRA
EODOct 21, 2026
660.25USD+4.493%(+28.39)5Vol541OI
SPX281215C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 652.50 | 660.25 | 652.50 | 660.25 | +4.493% | 5 | 536 | 0.000% |
| 2026-10-20 | 631.86 | 631.86 | 631.86 | 631.86 | +0.092% | 501 | 88 | +4.493% |
| 2026-10-14 | 631.48 | 631.48 | 631.28 | 631.28 | -8.393% | 2 | 88 | +4.589% |
| 2026-10-09 | 685.43 | 689.12 | 685.43 | 689.12 | +3.392% | 4 | 88 | -4.189% |
| 2026-10-08 | 666.51 | 666.51 | 666.51 | 666.51 | +1.802% | 1 | 88 | -0.939% |
| 2026-10-02 | 656.14 | 656.86 | 654.71 | 654.71 | +1.598% | 5 | 86 | +0.846% |
| 2026-09-28 | 645.34 | 645.34 | 644.41 | 644.41 | -3.709% | 5 | 86 | +2.458% |
| 2026-09-25 | 669.99 | 670.58 | 669.23 | 669.23 | +1.337% | 5 | 86 | -1.342% |
| 2026-09-24 | 659.06 | 660.40 | 659.06 | 660.40 | +7.819% | 9 | 84 | -0.023% |
| 2026-09-18 | 612.51 | 612.51 | 612.51 | 612.51 | -2.014% | 1 | 84 | +7.794% |
| 2026-09-02 | 633.50 | 633.80 | 625.10 | 625.10 | -12.617% | 69 | 16 | +5.623% |
| 2026-08-07 | 715.36 | 715.36 | 715.36 | 715.36 | +17.445% | 1 | 17 | -7.704% |
| 2026-08-03 | 609.10 | 609.10 | 609.10 | 609.10 | -3.756% | 10 | 27 | +8.398% |
| 2026-07-10 | 632.87 | 632.87 | 632.87 | 632.87 | +0.925% | 1 | 26 | +4.326% |
| 2026-06-16 | 627.07 | 627.07 | 627.07 | 627.07 | +6.103% | 20 | 16 | +5.291% |
| 2026-06-08 | 591.00 | 591.00 | 591.00 | 591.00 | -2.721% | 15 | 26 | +11.717% |
| 2026-05-27 | 607.53 | 607.53 | 607.53 | 607.53 | +19.828% | 25 | 1 | +8.678% |
| 2026-05-07 | 507.00 | 507.00 | 507.00 | 507.00 | 0.000% | 1 | 1 | +30.227% |