SPX281215C08700000
SPX Dec 15 2028 8700.00 Call
optionOPRA
EODOct 21, 2026
679.45USD+4.653%(+30.21)303Vol636OI
SPX281215C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 658.60 | 679.78 | 653.00 | 679.45 | +4.653% | 303 | 350 | 0.000% |
| 2026-10-20 | 659.49 | 671.80 | 649.24 | 649.24 | +0.419% | 14 | 338 | +4.653% |
| 2026-10-19 | 647.00 | 647.00 | 646.53 | 646.53 | -2.265% | 2 | 336 | +5.092% |
| 2026-10-16 | 665.20 | 665.20 | 661.51 | 661.51 | -1.167% | 4 | 332 | +2.712% |
| 2026-10-15 | 669.32 | 669.32 | 669.32 | 669.32 | +2.638% | 1 | 331 | +1.513% |
| 2026-10-14 | 651.19 | 652.12 | 651.19 | 652.12 | -1.113% | 2 | 329 | +4.191% |
| 2026-09-30 | 667.16 | 667.16 | 659.46 | 659.46 | +0.812% | 5 | 324 | +3.031% |
| 2026-09-29 | 654.12 | 654.15 | 650.01 | 654.15 | +9.485% | 5 | 319 | +3.868% |
| 2026-09-16 | 606.66 | 606.66 | 597.48 | 597.48 | -15.274% | 4 | 315 | +13.719% |
| 2026-08-27 | 705.27 | 705.27 | 705.19 | 705.19 | +5.252% | 4 | 313 | -3.650% |
| 2026-08-26 | 670.00 | 670.00 | 670.00 | 670.00 | -1.046% | 50 | 263 | +1.410% |
| 2026-08-21 | 677.08 | 677.08 | 677.08 | 677.08 | +2.076% | 27 | 244 | +0.350% |
| 2026-08-20 | 678.31 | 680.30 | 663.31 | 663.31 | -8.940% | 8 | 240 | +2.433% |
| 2026-08-07 | 727.66 | 728.43 | 727.66 | 728.43 | +3.470% | 2 | 239 | -6.724% |
| 2026-08-04 | 704.00 | 704.00 | 704.00 | 704.00 | +31.848% | 100 | 164 | -3.487% |
| 2026-06-11 | 533.95 | 533.95 | 533.95 | 533.95 | -18.515% | 131 | 33 | +27.250% |
| 2026-06-04 | 655.27 | 655.27 | 655.27 | 655.27 | -1.862% | 2 | 31 | +3.690% |
| 2026-05-29 | 667.70 | 667.70 | 667.70 | 667.70 | +4.326% | 30 | 1 | +1.760% |
| 2026-05-14 | 640.01 | 640.01 | 640.01 | 640.01 | 0.000% | 1 | 0 | +6.162% |