SPX281215C08650000
SPX Dec 15 2028 8650.00 Call
optionOPRA
EODOct 27, 2026
672.28USD+2.773%(+18.14)168Vol340OI
SPX281215C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 670.00 | 673.93 | 669.41 | 672.28 | +2.773% | 168 | 205 | 0.000% |
| 2026-10-26 | 654.14 | 654.14 | 654.14 | 654.14 | +3.896% | 20 | 185 | +2.773% |
| 2026-10-22 | 650.61 | 650.61 | 629.61 | 629.61 | -5.902% | 50 | 136 | +6.777% |
| 2026-10-01 | 673.60 | 673.60 | 669.10 | 669.10 | +2.919% | 5 | 136 | +0.475% |
| 2026-09-14 | 650.12 | 650.12 | 650.12 | 650.12 | -13.800% | 100 | 36 | +3.409% |
| 2026-08-06 | 754.30 | 754.30 | 754.20 | 754.20 | +19.392% | 4 | 32 | -10.862% |
| 2026-07-20 | 630.20 | 631.70 | 630.20 | 631.70 | +5.003% | 4 | 28 | +6.424% |
| 2026-06-09 | 598.50 | 601.90 | 598.50 | 601.60 | +8.710% | 12 | 20 | +11.749% |
| 2026-05-07 | 549.20 | 553.90 | 548.90 | 553.40 | 0.000% | 20 | 20 | +21.482% |