SPX281215C08600000
SPX Dec 15 2028 8600.00 Call
optionOPRA
EODOct 23, 2026
644.89USD-7.582%(-52.91)1Vol3,125OI
SPX281215C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 644.89 | 644.89 | 644.89 | 644.89 | -7.582% | 1 | 3,125 | 0.000% |
| 2026-10-19 | 693.74 | 708.70 | 693.74 | 697.80 | +5.266% | 255 | 3,069 | -7.582% |
| 2026-10-16 | 661.63 | 662.89 | 661.63 | 662.89 | -4.068% | 5 | 3,074 | -2.715% |
| 2026-10-15 | 691.00 | 691.00 | 691.00 | 691.00 | -8.905% | 125 | 2,974 | -6.673% |
| 2026-10-13 | 758.55 | 758.55 | 758.55 | 758.55 | +0.501% | 15 | 2,974 | -14.984% |
| 2026-09-21 | 754.77 | 754.77 | 754.77 | 754.77 | +9.543% | 650 | 3,274 | -14.558% |
| 2026-09-02 | 689.02 | 689.02 | 689.02 | 689.02 | -2.416% | 15 | 3,264 | -6.405% |
| 2026-08-24 | 705.75 | 706.08 | 705.75 | 706.08 | -12.851% | 2 | 3,264 | -8.666% |
| 2026-08-13 | 810.20 | 810.20 | 810.20 | 810.20 | +16.106% | 200 | 3,219 | -20.404% |
| 2026-08-03 | 679.00 | 697.81 | 679.00 | 697.81 | -0.373% | 180 | 3,239 | -7.584% |
| 2026-07-10 | 700.42 | 700.42 | 700.42 | 700.42 | +12.989% | 1 | 3,240 | -7.928% |
| 2026-06-09 | 619.90 | 619.90 | 619.90 | 619.90 | -5.422% | 4 | 3,240 | +4.031% |
| 2026-06-08 | 654.56 | 655.58 | 653.66 | 655.44 | -10.918% | 30 | 3,235 | -1.610% |
| 2026-06-04 | 735.85 | 735.90 | 735.32 | 735.77 | +2.219% | 35 | 3,223 | -12.352% |
| 2026-06-03 | 719.90 | 719.90 | 719.20 | 719.80 | -2.730% | 5 | 3,183 | -10.407% |
| 2026-06-02 | 740.00 | 740.00 | 740.00 | 740.00 | +8.769% | 35 | 3,218 | -12.853% |
| 2026-05-14 | 674.88 | 680.34 | 674.88 | 680.34 | +10.319% | 3 | 3,212 | -5.211% |
| 2026-05-11 | 619.80 | 619.80 | 616.70 | 616.70 | +7.928% | 367 | 3,094 | +4.571% |
| 2026-05-07 | 570.30 | 571.40 | 569.80 | 571.40 | +25.123% | 23 | 3,082 | +12.861% |
| 2026-04-24 | 456.67 | 456.67 | 456.67 | 456.67 | +4.263% | 3 | 3,082 | +41.216% |
| 2026-04-20 | 438.00 | 438.00 | 438.00 | 438.00 | +1.248% | 5 | 3,082 | +47.235% |
| 2026-04-17 | 432.60 | 432.60 | 432.60 | 432.60 | +42.867% | 1 | 3,082 | +49.073% |
| 2026-04-08 | 302.80 | 302.80 | 302.80 | 302.80 | +12.607% | 500 | 3,082 | +112.976% |
| 2026-03-23 | 278.30 | 278.30 | 268.90 | 268.90 | -2.111% | 7 | 3,130 | +139.825% |
| 2026-03-18 | 279.90 | 280.50 | 274.70 | 274.70 | -5.699% | 513 | 3,123 | +134.762% |
| 2026-03-16 | 291.30 | 291.30 | 291.30 | 291.30 | +2.933% | 7 | 2,702 | +121.383% |
| 2026-03-13 | 283.00 | 283.00 | 283.00 | 283.00 | -17.780% | 2 | 2,695 | +127.876% |
| 2026-02-24 | 344.30 | 344.30 | 344.20 | 344.20 | -11.036% | 3 | 2,693 | +87.359% |
| 2026-01-22 | 386.90 | 386.90 | 386.90 | 386.90 | -3.420% | 1 | 2,610 | +66.681% |
| 2026-01-15 | 399.80 | 400.90 | 399.60 | 400.60 | -0.150% | 14 | 2,610 | +60.981% |
| 2026-01-12 | 401.20 | 401.20 | 401.20 | 401.20 | +3.322% | 300 | 2,610 | +60.740% |
| 2026-01-09 | 388.55 | 388.55 | 387.96 | 388.30 | +1.194% | 20 | 2,610 | +66.080% |
| 2026-01-07 | 383.72 | 383.72 | 383.72 | 383.72 | +4.553% | 8 | 2,618 | +68.063% |
| 2025-12-03 | 367.01 | 367.01 | 367.01 | 367.01 | +12.023% | 152 | 2,598 | +75.715% |
| 2025-11-24 | 327.62 | 327.62 | 327.62 | 327.62 | +18.108% | 2 | 2,750 | +96.841% |
| 2025-11-21 | 282.45 | 282.45 | 277.39 | 277.39 | -9.192% | 1,309 | 2,750 | +132.485% |
| 2025-11-18 | 310.37 | 310.37 | 304.00 | 305.47 | -14.618% | 391 | 1,406 | +111.114% |
| 2025-11-13 | 359.70 | 359.73 | 357.73 | 357.77 | -5.502% | 30 | 1,015 | +80.253% |
| 2025-11-11 | 378.10 | 378.60 | 377.90 | 378.60 | +20.466% | 6 | 1,003 | +70.335% |
| 2025-10-21 | 314.28 | 314.28 | 314.28 | 314.28 | -3.595% | 380 | 1,003 | +105.196% |
| 2025-10-09 | 326.00 | 326.00 | 326.00 | 326.00 | +25.481% | 50 | 422 | +97.819% |
| 2025-09-12 | 260.00 | 260.00 | 259.60 | 259.80 | +19.956% | 29 | 281 | +148.226% |
| 2025-07-17 | 216.58 | 216.58 | 216.58 | 216.58 | +100.537% | 1 | 252 | +197.761% |
| 2025-05-01 | 108.00 | 108.00 | 108.00 | 108.00 | -8.265% | 10 | 251 | +497.120% |
| 2025-03-25 | 117.73 | 117.73 | 117.73 | 117.73 | -1.357% | 1 | 152 | +447.770% |
| 2025-03-24 | 121.40 | 121.40 | 119.35 | 119.35 | -28.746% | 6 | 152 | +440.335% |
| 2024-10-21 | 167.50 | 167.50 | 167.50 | 167.50 | +90.449% | 2 | 1 | +285.009% |
| 2024-09-10 | 87.95 | 87.95 | 87.95 | 87.95 | 0.000% | 2 | 0 | +633.246% |