SPX281215C08550000
SPX Dec 15 2028 8550.00 Call
optionOPRA
InactiveAug 27, 2026
767.30USD+26.908%(+162.69)25Vol57OI
SPX281215C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 769.40 | 770.60 | 767.00 | 767.30 | +26.908% | 25 | 2 | 0.000% |
| 2026-06-09 | 604.61 | 604.61 | 604.61 | 604.61 | -5.207% | 2 | 2 | +26.908% |
| 2026-05-11 | 637.82 | 637.82 | 637.82 | 637.82 | +7.940% | 2 | 2 | +20.300% |
| 2026-05-07 | 590.90 | 590.90 | 590.90 | 590.90 | 0.000% | 2 | 0 | +29.853% |