SPX281215C08500000
SPX Dec 15 2028 8500.00 Call
optionOPRA
EODOct 27, 2026
752.31USD-1.052%(-8.00)8Vol980OI
SPX281215C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 752.31 | 752.31 | 752.31 | 752.31 | -1.052% | 8 | 972 | 0.000% |
| 2026-10-21 | 760.31 | 760.31 | 760.31 | 760.31 | -6.102% | 21 | 972 | -1.052% |
| 2026-10-13 | 809.64 | 809.72 | 809.60 | 809.72 | -3.723% | 3 | 970 | -7.090% |
| 2026-10-06 | 841.03 | 841.03 | 841.03 | 841.03 | +3.067% | 75 | 996 | -10.549% |
| 2026-10-05 | 817.31 | 817.46 | 816.00 | 816.00 | +5.335% | 4 | 996 | -7.805% |
| 2026-09-30 | 773.88 | 774.67 | 773.88 | 774.67 | +4.345% | 2 | 996 | -2.886% |
| 2026-09-29 | 742.41 | 742.41 | 742.41 | 742.41 | -3.120% | 1 | 996 | +1.333% |
| 2026-09-28 | 768.75 | 768.90 | 766.32 | 766.32 | -6.664% | 43 | 996 | -1.828% |
| 2026-09-21 | 797.60 | 821.28 | 795.85 | 821.03 | +14.972% | 631 | 376 | -8.370% |
| 2026-09-18 | 713.67 | 714.11 | 713.67 | 714.11 | +3.176% | 2 | 376 | +5.349% |
| 2026-09-15 | 691.78 | 692.13 | 691.78 | 692.13 | -10.056% | 2 | 376 | +8.695% |
| 2026-09-04 | 769.03 | 769.51 | 769.03 | 769.51 | +1.430% | 4 | 376 | -2.235% |
| 2026-09-03 | 758.10 | 758.66 | 758.10 | 758.66 | -1.083% | 2 | 376 | -0.837% |
| 2026-08-31 | 766.33 | 766.97 | 766.33 | 766.97 | -4.634% | 4 | 376 | -1.911% |
| 2026-08-27 | 804.06 | 804.24 | 804.06 | 804.24 | +4.103% | 4 | 376 | -6.457% |
| 2026-08-25 | 772.75 | 772.94 | 772.11 | 772.54 | +1.064% | 4 | 376 | -2.619% |
| 2026-08-21 | 764.41 | 764.41 | 764.41 | 764.41 | -5.281% | 1 | 376 | -1.583% |
| 2026-08-19 | 805.11 | 807.03 | 805.11 | 807.03 | +1.938% | 4 | 376 | -6.780% |
| 2026-08-04 | 789.79 | 791.69 | 789.79 | 791.69 | +21.163% | 4 | 376 | -4.974% |
| 2026-07-31 | 676.47 | 676.47 | 649.95 | 653.41 | +1.477% | 3 | 376 | +15.136% |
| 2026-07-27 | 643.90 | 643.90 | 643.90 | 643.90 | -9.310% | 1 | 375 | +16.836% |
| 2026-07-22 | 710.00 | 710.00 | 710.00 | 710.00 | -1.662% | 50 | 336 | +5.959% |
| 2026-06-22 | 722.00 | 722.00 | 722.00 | 722.00 | +16.059% | 10 | 336 | +4.198% |
| 2026-06-09 | 626.71 | 626.71 | 622.10 | 622.10 | -14.290% | 3 | 298 | +20.931% |
| 2026-06-05 | 725.82 | 725.82 | 725.82 | 725.82 | -8.160% | 1 | 297 | +3.650% |
| 2026-06-02 | 790.29 | 790.31 | 790.29 | 790.31 | +8.861% | 2 | 197 | -4.808% |
| 2026-05-14 | 726.87 | 727.10 | 725.12 | 725.98 | +9.534% | 61 | 147 | +3.627% |
| 2026-05-13 | 662.79 | 662.79 | 662.79 | 662.79 | +5.283% | 1 | 146 | +13.507% |
| 2026-05-12 | 629.96 | 629.96 | 629.53 | 629.53 | -4.605% | 2 | 146 | +19.503% |
| 2026-05-11 | 659.92 | 659.92 | 659.92 | 659.92 | +7.637% | 2 | 144 | +14.000% |
| 2026-05-07 | 612.00 | 613.10 | 612.00 | 613.10 | 0.000% | 4 | 0 | +22.706% |