SPX281215C08450000
SPX Dec 15 2028 8450.00 Call
optionOPRA
EODOct 27, 2026
775.40USD+6.423%(+46.80)305Vol311OI
SPX281215C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 775.40 | 775.40 | 775.40 | 775.40 | +6.423% | 305 | 11 | 0.000% |
| 2026-10-22 | 728.60 | 728.60 | 728.60 | 728.60 | -5.622% | 1 | 11 | +6.423% |
| 2026-09-29 | 772.00 | 772.00 | 772.00 | 772.00 | -1.204% | 10 | 2 | +0.440% |
| 2026-09-28 | 781.41 | 781.41 | 781.41 | 781.41 | +4.234% | 1 | 1 | -0.769% |
| 2026-06-05 | 749.67 | 749.67 | 749.67 | 749.67 | 0.000% | 1 | 0 | +3.432% |