SPX281215C08350000
SPX Dec 15 2028 8350.00 Call
optionOPRA
EODOct 23, 2026
781.05USD-9.536%(-82.33)1Vol21OI
SPX281215C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 781.05 | 781.05 | 781.05 | 781.05 | -9.536% | 1 | 20 | 0.000% |
| 2026-10-14 | 863.38 | 863.38 | 863.38 | 863.38 | +1.567% | 1 | 20 | -9.536% |
| 2026-09-28 | 850.06 | 850.06 | 850.06 | 850.06 | -1.385% | 6 | 14 | -8.118% |
| 2026-09-03 | 862.00 | 862.00 | 862.00 | 862.00 | +3.313% | 1 | 14 | -9.391% |
| 2026-08-20 | 834.69 | 834.72 | 834.36 | 834.36 | -4.941% | 4 | 16 | -6.389% |
| 2026-08-19 | 876.44 | 877.73 | 876.44 | 877.73 | -3.362% | 6 | 13 | -11.015% |
| 2026-08-17 | 911.38 | 911.38 | 908.27 | 908.27 | -0.104% | 26 | 1 | -14.007% |
| 2026-08-11 | 909.22 | 909.22 | 909.22 | 909.22 | +28.117% | 1 | 0 | -14.097% |
| 2026-06-25 | 709.35 | 709.68 | 709.35 | 709.68 | -8.253% | 3 | 3 | +10.057% |
| 2026-06-09 | 773.52 | 773.52 | 773.52 | 773.52 | -4.202% | 1 | 4 | +0.973% |
| 2026-06-05 | 807.45 | 807.45 | 807.45 | 807.45 | -6.723% | 1 | 3 | -3.270% |
| 2026-06-02 | 865.65 | 865.65 | 865.65 | 865.65 | 0.000% | 3 | 0 | -9.773% |