SPX281215C08300000
SPX Dec 15 2028 8300.00 Call
optionOPRA
InactiveOct 13, 2026
916.82USD-1.672%(-15.59)12Vol1,155OI
SPX281215C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 916.81 | 916.82 | 916.81 | 916.82 | -1.672% | 12 | 768 | 0.000% |
| 2026-10-09 | 932.41 | 932.41 | 932.41 | 932.41 | +1.537% | 1 | 767 | -1.672% |
| 2026-10-05 | 918.30 | 918.30 | 918.30 | 918.30 | +2.230% | 20 | 747 | -0.161% |
| 2026-09-25 | 897.80 | 898.27 | 897.80 | 898.27 | +1.168% | 2 | 747 | +2.065% |
| 2026-09-24 | 882.61 | 887.98 | 882.61 | 887.90 | -2.273% | 7 | 748 | +3.257% |
| 2026-08-27 | 906.38 | 908.73 | 906.38 | 908.55 | +3.602% | 12 | 723 | +0.910% |
| 2026-08-20 | 877.01 | 878.75 | 876.52 | 876.96 | -2.870% | 4 | 723 | +4.545% |
| 2026-08-19 | 903.53 | 903.53 | 902.87 | 902.87 | -3.662% | 6 | 723 | +1.545% |
| 2026-08-12 | 937.84 | 937.84 | 937.19 | 937.19 | -1.574% | 4 | 723 | -2.174% |
| 2026-08-10 | 952.46 | 952.61 | 952.18 | 952.18 | +0.525% | 6 | 723 | -3.714% |
| 2026-08-07 | 947.39 | 947.39 | 946.98 | 947.21 | +3.487% | 4 | 721 | -3.208% |
| 2026-08-06 | 915.29 | 915.29 | 915.29 | 915.29 | -1.583% | 4 | 721 | +0.167% |
| 2026-08-05 | 928.52 | 930.28 | 928.52 | 930.01 | +1.455% | 3 | 720 | -1.418% |
| 2026-08-04 | 875.06 | 916.67 | 875.06 | 916.67 | +12.610% | 87 | 807 | +0.016% |
| 2026-08-03 | 789.79 | 814.02 | 789.79 | 814.02 | +0.182% | 43 | 850 | +12.629% |
| 2026-07-06 | 812.54 | 812.54 | 812.54 | 812.54 | +0.844% | 7 | 771 | +12.834% |
| 2026-07-01 | 804.79 | 805.74 | 804.79 | 805.74 | +10.510% | 2 | 771 | +13.786% |
| 2026-06-25 | 737.22 | 737.22 | 729.11 | 729.11 | -1.660% | 2 | 771 | +25.745% |
| 2026-06-24 | 773.26 | 773.26 | 741.42 | 741.42 | -3.379% | 82 | 689 | +23.657% |
| 2026-06-23 | 767.35 | 767.35 | 767.35 | 767.35 | -4.691% | 12 | 689 | +19.479% |
| 2026-06-18 | 806.80 | 806.80 | 805.12 | 805.12 | +1.216% | 55 | 634 | +13.874% |
| 2026-05-22 | 795.45 | 795.45 | 795.45 | 795.45 | 0.000% | 1 | 580 | +15.258% |