SPX281215C08250000
SPX Dec 15 2028 8250.00 Call
optionOPRA
EODOct 27, 2026
877.91USD-3.933%(-35.94)1Vol198OI
SPX281215C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 877.91 | 877.91 | 877.91 | 877.91 | -3.933% | 1 | 198 | 0.000% |
| 2026-09-24 | 910.92 | 913.85 | 910.92 | 913.85 | +7.432% | 4 | 197 | -3.933% |
| 2026-09-17 | 849.25 | 850.63 | 849.25 | 850.63 | -3.580% | 2 | 195 | +3.207% |
| 2026-09-11 | 882.21 | 882.21 | 882.21 | 882.21 | -5.209% | 1 | 195 | -0.487% |
| 2026-08-27 | 930.05 | 930.69 | 930.05 | 930.69 | +2.933% | 4 | 195 | -5.671% |
| 2026-08-21 | 905.78 | 905.78 | 904.17 | 904.17 | -2.901% | 3 | 192 | -2.904% |
| 2026-08-19 | 946.18 | 946.18 | 931.01 | 931.18 | -3.570% | 10 | 187 | -5.721% |
| 2026-08-17 | 965.86 | 965.86 | 965.65 | 965.65 | +0.074% | 8 | 183 | -9.086% |
| 2026-08-12 | 964.71 | 965.40 | 964.71 | 964.94 | -0.906% | 4 | 181 | -9.019% |
| 2026-08-07 | 975.05 | 975.05 | 973.76 | 973.76 | +3.342% | 16 | 173 | -9.843% |
| 2026-08-06 | 941.62 | 942.27 | 941.62 | 942.27 | +21.824% | 4 | 171 | -6.830% |
| 2026-07-28 | 773.47 | 773.47 | 773.47 | 773.47 | -4.398% | 1 | 170 | +13.503% |
| 2026-07-08 | 809.05 | 809.05 | 809.05 | 809.05 | -1.006% | 1 | 169 | +8.511% |
| 2026-06-12 | 817.27 | 817.27 | 817.27 | 817.27 | -8.862% | 15 | 154 | +7.420% |
| 2026-06-03 | 897.65 | 897.65 | 896.74 | 896.74 | -1.984% | 6 | 151 | -2.100% |
| 2026-06-01 | 914.89 | 914.89 | 914.89 | 914.89 | 0.000% | 1 | 150 | -4.042% |