SPX281215C08150000
SPX Dec 15 2028 8150.00 Call
optionOPRA
EODOct 19, 2026
933.93USD-3.434%(-33.21)1Vol49OI
SPX281215C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 933.93 | 933.93 | 933.93 | 933.93 | -3.434% | 1 | 49 | 0.000% |
| 2026-09-24 | 966.76 | 967.14 | 966.76 | 967.14 | -3.333% | 4 | 49 | -3.434% |
| 2026-08-19 | 1,001.62 | 1,001.62 | 1,000.49 | 1,000.49 | -1.085% | 4 | 50 | -6.653% |
| 2026-08-11 | 1,011.41 | 1,011.46 | 1,011.41 | 1,011.46 | +17.105% | 2 | 49 | -7.665% |
| 2026-07-17 | 864.10 | 864.10 | 863.72 | 863.72 | +7.763% | 4 | 45 | +8.129% |
| 2026-05-12 | 805.40 | 805.40 | 801.40 | 801.50 | 0.000% | 45 | 0 | +16.523% |