SPX281215C08100000
SPX Dec 15 2028 8100.00 Call
optionOPRA
EODOct 19, 2026
952.94USD+5.889%(+53.00)1Vol154OI
SPX281215C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 952.94 | 952.94 | 952.94 | 952.94 | +5.889% | 1 | 154 | 0.000% |
| 2026-09-15 | 899.94 | 899.94 | 899.94 | 899.94 | -11.549% | 1 | 153 | +5.889% |
| 2026-08-27 | 1,017.32 | 1,017.44 | 1,017.32 | 1,017.44 | +5.864% | 4 | 153 | -6.339% |
| 2026-08-24 | 960.61 | 961.08 | 960.61 | 961.08 | -2.055% | 2 | 153 | -0.847% |
| 2026-08-21 | 981.88 | 981.88 | 981.24 | 981.24 | +0.282% | 2 | 153 | -2.884% |
| 2026-08-20 | 979.15 | 979.15 | 978.48 | 978.48 | -3.495% | 2 | 153 | -2.610% |
| 2026-08-19 | 1,022.05 | 1,030.12 | 1,013.41 | 1,013.92 | -2.995% | 12 | 153 | -6.014% |
| 2026-08-17 | 1,056.10 | 1,056.10 | 1,044.86 | 1,045.22 | +1.580% | 17 | 153 | -8.829% |
| 2026-08-11 | 1,028.96 | 1,028.96 | 1,028.96 | 1,028.96 | -1.283% | 1 | 153 | -7.388% |
| 2026-08-07 | 1,041.61 | 1,042.33 | 1,041.61 | 1,042.33 | +9.712% | 2 | 153 | -8.576% |
| 2026-07-15 | 949.13 | 950.06 | 949.13 | 950.06 | +4.568% | 3 | 150 | +0.303% |
| 2026-06-05 | 914.36 | 914.36 | 908.56 | 908.56 | -7.921% | 18 | 150 | +4.885% |
| 2026-06-04 | 980.42 | 986.72 | 980.42 | 986.72 | +12.158% | 56 | 150 | -3.423% |
| 2026-05-15 | 879.59 | 879.76 | 879.59 | 879.76 | 0.000% | 2 | 150 | +8.318% |