SPX281215C08050000
SPX Dec 15 2028 8050.00 Call
optionOPRA
EODOct 19, 2026
987.22USD-7.544%(-80.55)1Vol36OI
SPX281215C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 987.22 | 987.22 | 987.22 | 987.22 | -7.544% | 1 | 35 | 0.000% |
| 2026-10-09 | 1,068.08 | 1,068.17 | 1,067.77 | 1,067.77 | +4.914% | 15 | 31 | -7.544% |
| 2026-09-21 | 1,017.76 | 1,017.76 | 1,017.76 | 1,017.76 | +1.062% | 2 | 29 | -3.001% |
| 2026-09-04 | 1,007.06 | 1,007.06 | 1,007.06 | 1,007.06 | +0.873% | 1 | 29 | -1.970% |
| 2026-08-20 | 1,006.65 | 1,006.65 | 997.06 | 998.34 | -4.199% | 12 | 29 | -1.114% |
| 2026-08-19 | 1,042.10 | 1,042.10 | 1,042.10 | 1,042.10 | +1.040% | 6 | 29 | -5.266% |
| 2026-08-18 | 1,031.37 | 1,031.37 | 1,031.37 | 1,031.37 | -5.453% | 1 | 28 | -4.281% |
| 2026-08-10 | 1,090.86 | 1,090.86 | 1,090.86 | 1,090.86 | +30.069% | 1 | 27 | -9.501% |
| 2026-07-29 | 838.68 | 838.68 | 838.68 | 838.68 | -12.071% | 11 | 16 | +17.711% |
| 2026-07-06 | 953.82 | 953.82 | 953.82 | 953.82 | +5.323% | 1 | 15 | +3.502% |
| 2026-05-15 | 905.41 | 905.61 | 904.98 | 905.61 | +6.043% | 4 | 15 | +9.012% |
| 2026-05-12 | 853.10 | 854.00 | 853.10 | 854.00 | 0.000% | 15 | 0 | +15.600% |