SPX281215C08000000
SPX Dec 15 2028 8000.00 Call
optionOPRA
EODOct 28, 2026
1,028.60USD+0.317%(+3.25)41Vol14,864OI
SPX281215C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,030.24 | 1,030.25 | 1,028.60 | 1,028.60 | +0.317% | 41 | 14,827 | 0.000% |
| 2026-10-27 | 1,025.35 | 1,025.35 | 1,025.35 | 1,025.35 | +2.381% | 3 | 14,827 | +0.317% |
| 2026-10-26 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | +3.127% | 200 | 14,677 | +2.706% |
| 2026-10-23 | 971.13 | 971.13 | 971.13 | 971.13 | -0.563% | 1 | 14,677 | +5.918% |
| 2026-10-22 | 973.60 | 976.63 | 973.60 | 976.63 | -4.261% | 4 | 14,673 | +5.321% |
| 2026-10-19 | 1,015.70 | 1,020.10 | 1,015.24 | 1,020.10 | -1.405% | 4 | 14,673 | +0.833% |
| 2026-10-15 | 995.74 | 1,034.64 | 995.74 | 1,034.64 | -0.800% | 10 | 14,664 | -0.584% |
| 2026-10-14 | 1,042.98 | 1,042.98 | 1,042.98 | 1,042.98 | -4.812% | 1 | 14,663 | -1.379% |
| 2026-10-13 | 1,085.46 | 1,096.97 | 1,085.46 | 1,095.71 | -0.315% | 15 | 14,635 | -6.125% |
| 2026-10-12 | 1,099.17 | 1,099.17 | 1,099.17 | 1,099.17 | -0.941% | 31 | 14,292 | -6.420% |
| 2026-10-09 | 1,093.64 | 1,110.17 | 1,090.92 | 1,109.61 | +0.892% | 584 | 14,042 | -7.301% |
| 2026-10-07 | 1,078.65 | 1,099.80 | 1,078.65 | 1,099.80 | -1.567% | 40 | 14,007 | -6.474% |
| 2026-10-06 | 1,134.52 | 1,134.52 | 1,117.00 | 1,117.31 | +2.154% | 7 | 14,004 | -7.940% |
| 2026-10-05 | 1,069.42 | 1,095.46 | 1,069.42 | 1,093.75 | +3.750% | 15 | 13,996 | -5.957% |
| 2026-10-02 | 1,046.62 | 1,064.91 | 1,041.34 | 1,054.22 | +4.491% | 44 | 13,976 | -2.430% |
| 2026-10-01 | 994.43 | 1,010.55 | 994.43 | 1,008.91 | -0.326% | 11 | 13,966 | +1.952% |
| 2026-09-30 | 1,043.30 | 1,050.38 | 1,012.21 | 1,012.21 | -1.045% | 22 | 13,961 | +1.619% |
| 2026-09-29 | 1,027.46 | 1,028.49 | 1,010.98 | 1,022.90 | -2.730% | 14 | 13,951 | +0.557% |
| 2026-09-25 | 1,051.61 | 1,051.61 | 1,051.61 | 1,051.61 | -0.037% | 1 | 12,189 | -2.188% |
| 2026-09-24 | 1,031.11 | 1,058.54 | 1,030.77 | 1,052.00 | -0.411% | 3,010 | 11,513 | -2.224% |
| 2026-09-23 | 1,068.03 | 1,068.03 | 1,053.10 | 1,056.34 | -3.168% | 18 | 11,507 | -2.626% |
| 2026-09-22 | 1,087.25 | 1,090.90 | 1,086.29 | 1,090.90 | +3.745% | 22 | 11,505 | -5.711% |
| 2026-09-21 | 1,041.64 | 1,051.52 | 1,041.64 | 1,051.52 | +7.088% | 16 | 11,498 | -2.180% |
| 2026-09-18 | 981.92 | 981.92 | 981.92 | 981.92 | -0.944% | 3 | 11,498 | +4.754% |
| 2026-09-17 | 991.28 | 991.28 | 991.28 | 991.28 | +2.125% | 53 | 11,520 | +3.765% |
| 2026-09-16 | 970.78 | 970.78 | 970.65 | 970.65 | +1.098% | 2 | 11,521 | +5.970% |
| 2026-09-15 | 954.28 | 960.11 | 954.28 | 960.11 | -2.644% | 12 | 11,512 | +7.134% |
| 2026-09-14 | 986.14 | 986.18 | 986.14 | 986.18 | -2.396% | 2 | 11,512 | +4.301% |
| 2026-09-11 | 1,017.51 | 1,022.69 | 1,010.39 | 1,010.39 | +4.570% | 87 | 11,447 | +1.802% |
| 2026-09-10 | 966.23 | 966.23 | 966.23 | 966.23 | -2.410% | 2 | 11,445 | +6.455% |
| 2026-09-09 | 990.09 | 990.09 | 990.09 | 990.09 | -3.132% | 2 | 11,445 | +3.890% |
| 2026-09-08 | 1,019.90 | 1,022.10 | 1,019.90 | 1,022.10 | -1.897% | 5 | 11,446 | +0.636% |
| 2026-09-04 | 1,041.03 | 1,041.86 | 1,041.03 | 1,041.86 | -2.081% | 4 | 11,446 | -1.273% |
| 2026-09-03 | 1,027.90 | 1,064.00 | 1,027.90 | 1,064.00 | +4.934% | 11 | 11,436 | -3.327% |
| 2026-09-02 | 1,013.97 | 1,013.97 | 1,013.97 | 1,013.97 | +2.410% | 4 | 11,432 | +1.443% |
| 2026-09-01 | 997.42 | 997.42 | 990.11 | 990.11 | -6.657% | 7 | 11,427 | +3.887% |
| 2026-08-27 | 1,079.47 | 1,079.47 | 1,058.95 | 1,060.72 | +2.568% | 3 | 11,425 | -3.028% |
| 2026-08-26 | 1,034.48 | 1,034.48 | 1,034.16 | 1,034.16 | +0.364% | 18 | 11,407 | -0.538% |
| 2026-08-25 | 1,036.21 | 1,036.21 | 1,030.41 | 1,030.41 | -1.051% | 23 | 11,386 | -0.176% |
| 2026-08-21 | 1,031.16 | 1,041.35 | 1,031.16 | 1,041.35 | -2.217% | 3 | 11,384 | -1.224% |
| 2026-08-19 | 1,070.22 | 1,070.22 | 1,064.96 | 1,064.96 | -0.341% | 26 | 11,377 | -3.414% |
| 2026-08-18 | 1,068.85 | 1,068.85 | 1,068.60 | 1,068.60 | -2.893% | 2 | 11,378 | -3.743% |
| 2026-08-17 | 1,105.43 | 1,106.96 | 1,100.44 | 1,100.44 | -2.581% | 36 | 11,396 | -6.528% |
| 2026-08-13 | 1,129.60 | 1,129.60 | 1,129.60 | 1,129.60 | +1.485% | 3 | 11,393 | -8.941% |
| 2026-08-10 | 1,113.34 | 1,113.34 | 1,113.07 | 1,113.07 | +3.369% | 2 | 11,226 | -7.589% |
| 2026-08-06 | 1,084.08 | 1,084.08 | 1,075.95 | 1,076.79 | -2.469% | 117 | 11,109 | -4.475% |
| 2026-08-05 | 1,104.05 | 1,104.05 | 1,104.05 | 1,104.05 | +7.190% | 1 | 11,109 | -6.834% |
| 2026-08-04 | 1,029.99 | 1,029.99 | 1,029.99 | 1,029.99 | +3.788% | 1 | 11,110 | -0.135% |
| 2026-08-03 | 993.18 | 993.18 | 992.40 | 992.40 | +6.541% | 16 | 11,094 | +3.648% |
| 2026-07-31 | 931.47 | 931.47 | 931.47 | 931.47 | +9.148% | 1 | 11,093 | +10.428% |
| 2026-07-29 | 898.39 | 898.39 | 853.40 | 853.40 | -5.461% | 15 | 11,088 | +20.530% |
| 2026-07-28 | 903.79 | 903.79 | 902.70 | 902.70 | -3.704% | 2 | 11,087 | +13.947% |
| 2026-07-27 | 937.42 | 937.42 | 937.42 | 937.42 | +2.423% | 501 | 10,422 | +9.727% |
| 2026-07-23 | 914.11 | 915.24 | 914.11 | 915.24 | -4.791% | 2 | 8,592 | +12.386% |
| 2026-07-21 | 961.30 | 961.30 | 961.30 | 961.30 | +1.169% | 1,650 | 6,842 | +7.001% |
| 2026-07-17 | 950.19 | 950.19 | 950.19 | 950.19 | -4.279% | 2 | 6,842 | +8.252% |
| 2026-07-15 | 976.26 | 992.67 | 976.26 | 992.67 | +2.061% | 2 | 6,842 | +3.620% |
| 2026-07-06 | 968.30 | 972.62 | 968.30 | 972.62 | +3.084% | 2 | 6,900 | +5.756% |
| 2026-06-30 | 943.52 | 943.52 | 943.52 | 943.52 | +3.264% | 1,017 | 5,295 | +9.017% |
| 2026-06-29 | 913.70 | 913.70 | 913.70 | 913.70 | +3.186% | 1,251 | 4,803 | +12.575% |
| 2026-06-26 | 883.70 | 885.49 | 883.70 | 885.49 | -0.507% | 3 | 4,802 | +16.162% |
| 2026-06-25 | 880.00 | 890.00 | 880.00 | 890.00 | -9.623% | 8 | 4,802 | +15.573% |
| 2026-06-22 | 975.00 | 984.76 | 975.00 | 984.76 | +0.908% | 2 | 4,802 | +4.452% |
| 2026-06-18 | 965.98 | 975.90 | 965.98 | 975.90 | +3.377% | 58 | 4,791 | +5.400% |
| 2026-06-12 | 944.02 | 944.02 | 944.02 | 944.02 | +12.677% | 1 | 4,790 | +8.960% |
| 2026-06-11 | 837.81 | 837.81 | 837.81 | 837.81 | -2.629% | 5 | 4,790 | +22.772% |
| 2026-06-10 | 878.80 | 878.80 | 860.43 | 860.43 | -10.972% | 3 | 4,789 | +19.545% |
| 2026-06-05 | 988.44 | 989.01 | 966.47 | 966.47 | -7.632% | 62 | 4,789 | +6.429% |
| 2026-06-04 | 1,031.72 | 1,046.32 | 1,027.20 | 1,046.32 | +1.113% | 26 | 4,787 | -1.694% |
| 2026-06-03 | 1,040.00 | 1,040.00 | 1,027.08 | 1,034.80 | -2.072% | 261 | 4,787 | -0.599% |
| 2026-06-02 | 1,053.29 | 1,056.69 | 1,050.91 | 1,056.69 | +1.885% | 9 | 4,786 | -2.658% |
| 2026-06-01 | 1,037.14 | 1,037.14 | 1,037.14 | 1,037.14 | +1.393% | 1 | 4,785 | -0.823% |
| 2026-05-29 | 1,026.68 | 1,027.87 | 1,022.48 | 1,022.89 | +4.283% | 65 | 4,787 | +0.558% |
| 2026-05-27 | 980.88 | 980.88 | 980.88 | 980.88 | -0.160% | 1 | 2,897 | +4.865% |
| 2026-05-26 | 987.00 | 987.00 | 982.45 | 982.45 | +3.194% | 57 | 2,842 | +4.697% |
| 2026-05-22 | 968.00 | 968.00 | 952.04 | 952.04 | +5.076% | 12 | 2,840 | +8.042% |
| 2026-05-21 | 905.87 | 906.50 | 905.87 | 906.05 | +2.742% | 35 | 2,825 | +13.526% |
| 2026-05-19 | 881.87 | 881.87 | 881.87 | 881.87 | -10.478% | 251 | 2,625 | +16.639% |
| 2026-05-14 | 989.66 | 989.66 | 982.48 | 985.09 | +8.654% | 84 | 2,568 | +4.417% |
| 2026-05-12 | 873.75 | 906.63 | 871.63 | 906.63 | +1.869% | 12 | 2,561 | +13.453% |
| 2026-05-08 | 873.00 | 890.00 | 873.00 | 890.00 | +5.299% | 3 | 2,560 | +15.573% |
| 2026-05-07 | 868.20 | 869.12 | 845.21 | 845.21 | +11.417% | 194 | 2,370 | +21.698% |
| 2026-05-04 | 760.46 | 760.46 | 758.60 | 758.60 | -2.556% | 4 | 2,370 | +35.592% |
| 2026-05-01 | 776.17 | 778.50 | 776.17 | 778.50 | +10.609% | 10 | 2,370 | +32.126% |
| 2026-04-29 | 703.83 | 703.83 | 703.83 | 703.83 | -4.215% | 1 | 2,370 | +46.143% |
| 2026-04-27 | 724.03 | 734.80 | 724.03 | 734.80 | +4.556% | 6 | 2,376 | +39.984% |
| 2026-04-24 | 702.78 | 702.78 | 702.78 | 702.78 | +0.111% | 1 | 2,372 | +46.362% |
| 2026-04-22 | 702.00 | 702.00 | 702.00 | 702.00 | +1.514% | 1 | 2,372 | +46.524% |
| 2026-04-20 | 692.58 | 693.54 | 690.02 | 691.53 | -1.802% | 5 | 2,372 | +48.743% |
| 2026-04-17 | 707.10 | 708.28 | 704.22 | 704.22 | +7.770% | 7 | 2,372 | +46.062% |
| 2026-04-16 | 645.50 | 668.70 | 645.50 | 653.45 | +7.652% | 10 | 2,371 | +57.411% |
| 2026-04-14 | 588.20 | 607.00 | 588.20 | 607.00 | +12.324% | 4 | 2,291 | +69.456% |
| 2026-04-09 | 537.70 | 540.40 | 537.70 | 540.40 | +6.065% | 35 | 2,266 | +90.340% |
| 2026-04-08 | 516.30 | 516.30 | 509.50 | 509.50 | +13.348% | 8 | 2,299 | +101.884% |
| 2026-04-07 | 433.75 | 449.50 | 433.75 | 449.50 | +0.740% | 5 | 2,293 | +128.832% |
| 2026-04-06 | 455.60 | 457.00 | 446.20 | 446.20 | +1.386% | 3 | 2,289 | +130.524% |
| 2026-04-02 | 413.70 | 440.10 | 413.70 | 440.10 | -3.209% | 2 | 2,288 | +133.720% |
| 2026-04-01 | 451.50 | 454.71 | 441.10 | 454.69 | +8.546% | 6 | 2,288 | +126.220% |
| 2026-03-26 | 418.89 | 418.89 | 418.89 | 418.89 | -12.366% | 1 | 2,285 | +145.554% |
| 2026-03-25 | 478.00 | 478.00 | 478.00 | 478.00 | -0.508% | 251 | 2,284 | +115.188% |
| 2026-03-23 | 480.44 | 480.44 | 480.44 | 480.44 | +9.777% | 9 | 2,033 | +114.095% |
| 2026-03-20 | 451.31 | 451.31 | 437.65 | 437.65 | -9.145% | 66 | 2,034 | +135.028% |
| 2026-03-19 | 457.16 | 481.70 | 457.16 | 481.70 | +1.539% | 16 | 2,007 | +113.535% |
| 2026-03-18 | 483.30 | 483.90 | 474.40 | 474.40 | -4.756% | 13 | 2,012 | +116.821% |
| 2026-03-16 | 493.80 | 498.09 | 493.80 | 498.09 | +2.699% | 4 | 2,011 | +106.509% |
| 2026-03-13 | 485.00 | 485.00 | 485.00 | 485.00 | -1.742% | 1 | 2,011 | +112.082% |
| 2026-03-12 | 493.60 | 493.60 | 493.60 | 493.60 | -5.567% | 1 | 2,010 | +108.387% |
| 2026-03-06 | 522.70 | 522.70 | 522.70 | 522.70 | -3.241% | 15 | 2,010 | +96.786% |
| 2026-03-05 | 540.21 | 540.21 | 540.21 | 540.21 | -1.887% | 10 | 2,010 | +90.407% |
| 2026-02-27 | 547.39 | 552.80 | 547.39 | 550.60 | -8.080% | 3 | 2,000 | +86.814% |
| 2026-02-25 | 599.00 | 599.00 | 599.00 | 599.00 | +5.272% | 1 | 1,973 | +71.720% |
| 2026-02-24 | 569.20 | 569.20 | 569.00 | 569.00 | +3.423% | 4 | 1,973 | +80.773% |
| 2026-02-23 | 541.73 | 550.17 | 541.46 | 550.17 | -13.779% | 21 | 1,969 | +86.960% |
| 2026-01-29 | 638.09 | 638.09 | 638.09 | 638.09 | +2.488% | 1 | 1,943 | +61.200% |
| 2026-01-22 | 619.97 | 622.60 | 619.97 | 622.60 | +12.391% | 59 | 1,944 | +65.210% |
| 2026-01-20 | 583.14 | 583.14 | 553.96 | 553.96 | -12.348% | 13 | 1,944 | +85.681% |
| 2026-01-16 | 632.00 | 632.00 | 632.00 | 632.00 | -1.327% | 2 | 1,936 | +62.753% |
| 2026-01-15 | 640.80 | 640.80 | 640.50 | 640.50 | +5.086% | 44 | 1,936 | +60.593% |
| 2026-01-12 | 609.50 | 609.50 | 609.50 | 609.50 | -2.003% | 1 | 1,895 | +68.761% |
| 2026-01-09 | 624.59 | 624.59 | 621.96 | 621.96 | +3.042% | 280 | 1,896 | +65.380% |
| 2026-01-08 | 603.60 | 603.60 | 603.60 | 603.60 | -2.151% | 5 | 1,906 | +70.411% |
| 2026-01-07 | 626.10 | 626.10 | 616.86 | 616.87 | +20.248% | 6 | 1,906 | +66.745% |
| 2025-12-17 | 511.50 | 513.00 | 511.50 | 513.00 | -13.926% | 5 | 1,731 | +100.507% |
| 2025-12-04 | 596.00 | 596.00 | 596.00 | 596.00 | +0.523% | 50 | 1,726 | +72.584% |
| 2025-12-03 | 579.50 | 593.25 | 579.50 | 592.90 | +0.748% | 104 | 1,676 | +73.486% |
| 2025-12-01 | 588.50 | 588.50 | 588.50 | 588.50 | +12.481% | 1 | 1,676 | +74.783% |
| 2025-11-25 | 523.20 | 523.20 | 523.20 | 523.20 | +0.316% | 1 | 1,676 | +96.598% |
| 2025-11-21 | 467.57 | 522.14 | 458.96 | 521.55 | +3.942% | 775 | 1,675 | +97.220% |
| 2025-11-18 | 510.11 | 510.11 | 499.27 | 501.77 | -9.830% | 230 | 905 | +104.994% |
| 2025-11-17 | 556.47 | 556.47 | 556.47 | 556.47 | -10.020% | 1 | 778 | +84.844% |
| 2025-11-12 | 618.44 | 618.44 | 618.44 | 618.44 | +3.441% | 1 | 777 | +66.322% |
| 2025-11-11 | 597.48 | 600.24 | 597.48 | 597.87 | +12.335% | 4 | 624 | +72.044% |
| 2025-10-07 | 532.50 | 532.50 | 532.22 | 532.22 | +7.671% | 2 | 624 | +93.266% |
| 2025-09-29 | 494.30 | 494.30 | 494.30 | 494.30 | -1.792% | 1 | 624 | +108.092% |
| 2025-09-22 | 503.32 | 503.32 | 503.32 | 503.32 | +32.606% | 76 | 624 | +104.363% |
| 2025-08-20 | 379.56 | 379.56 | 379.56 | 379.56 | +10.504% | 17 | 584 | +170.998% |
| 2025-08-01 | 343.48 | 343.48 | 343.48 | 343.48 | -15.190% | 1 | 574 | +199.464% |
| 2025-07-28 | 405.00 | 405.00 | 405.00 | 405.00 | +14.562% | 301 | 575 | +153.975% |
| 2025-07-09 | 353.52 | 353.52 | 353.52 | 353.52 | -1.000% | 1 | 424 | +190.959% |
| 2025-07-07 | 357.09 | 357.09 | 357.09 | 357.09 | +28.256% | 1 | 425 | +188.051% |
| 2025-06-17 | 278.42 | 278.42 | 278.42 | 278.42 | +2.023% | 2 | 410 | +269.442% |
| 2025-05-21 | 266.20 | 272.90 | 266.20 | 272.90 | +2.528% | 11 | 410 | +276.915% |
| 2025-05-13 | 266.17 | 266.17 | 266.17 | 266.17 | +5.955% | 1 | 410 | +286.445% |
| 2025-05-12 | 245.10 | 251.21 | 245.10 | 251.21 | +12.182% | 2 | 410 | +309.458% |
| 2025-05-08 | 207.00 | 223.93 | 207.00 | 223.93 | +49.826% | 3 | 411 | +359.340% |
| 2025-04-24 | 149.46 | 149.46 | 149.46 | 149.46 | +34.831% | 1 | 411 | +588.211% |
| 2025-04-21 | 109.97 | 110.85 | 109.97 | 110.85 | -22.046% | 3 | 411 | +827.921% |
| 2025-04-17 | 135.48 | 142.20 | 130.24 | 142.20 | +2.516% | 3 | 410 | +623.347% |
| 2025-04-16 | 141.68 | 141.68 | 138.71 | 138.71 | -3.068% | 3 | 410 | +641.547% |
| 2025-04-10 | 143.10 | 143.10 | 143.10 | 143.10 | +5.453% | 1 | 410 | +618.798% |
| 2025-04-09 | 135.70 | 135.70 | 135.70 | 135.70 | +47.180% | 1 | 410 | +657.996% |
| 2025-04-04 | 90.00 | 92.20 | 90.00 | 92.20 | -28.665% | 4 | 404 | +1015.618% |
| 2025-04-03 | 131.80 | 131.80 | 129.25 | 129.25 | -66.131% | 6 | 402 | +695.822% |
| 2025-01-28 | 381.62 | 381.62 | 381.62 | 381.62 | -6.965% | 1 | 277 | +169.535% |
| 2025-01-23 | 407.46 | 410.19 | 407.46 | 410.19 | +26.664% | 3 | 277 | +150.762% |
| 2025-01-07 | 334.26 | 334.26 | 323.74 | 323.84 | -14.146% | 3 | 278 | +217.626% |
| 2024-12-10 | 377.40 | 377.40 | 377.20 | 377.20 | -1.179% | 2 | 278 | +172.694% |
| 2024-12-09 | 381.70 | 381.70 | 381.70 | 381.70 | +2.566% | 1 | 278 | +169.479% |
| 2024-12-02 | 372.10 | 372.15 | 372.10 | 372.15 | +16.661% | 2 | 278 | +176.394% |
| 2024-11-20 | 319.00 | 319.00 | 319.00 | 319.00 | -2.595% | 2 | 0 | +222.445% |
| 2024-11-18 | 327.50 | 327.50 | 327.50 | 327.50 | -11.486% | 2 | 0 | +214.076% |
| 2024-11-12 | 370.00 | 370.00 | 370.00 | 370.00 | +30.742% | 4 | 0 | +178.000% |
| 2024-10-24 | 283.00 | 283.00 | 283.00 | 283.00 | -5.667% | 2 | 0 | +263.463% |
| 2024-10-21 | 300.00 | 300.00 | 300.00 | 300.00 | -0.629% | 2 | 0 | +242.867% |
| 2024-10-17 | 301.90 | 301.90 | 301.90 | 301.90 | +115.643% | 10 | 0 | +240.709% |
| 2024-08-05 | 140.00 | 140.00 | 140.00 | 140.00 | -41.764% | 2 | 0 | +634.714% |
| 2024-07-02 | 240.40 | 240.40 | 240.40 | 240.40 | +8.877% | 6 | 0 | +327.870% |
| 2024-06-12 | 221.00 | 221.00 | 220.70 | 220.80 | +6.154% | 20 | 0 | +365.851% |
| 2024-06-11 | 208.00 | 208.00 | 208.00 | 208.00 | -1.422% | 2 | 0 | +394.519% |
| 2024-03-21 | 215.00 | 215.00 | 211.00 | 211.00 | +26.347% | 6 | 0 | +387.488% |
| 2024-03-04 | 167.00 | 167.00 | 167.00 | 167.00 | +10.963% | 1 | 0 | +515.928% |
| 2024-02-26 | 152.00 | 152.00 | 150.50 | 150.50 | -2.903% | 5 | 0 | +583.455% |
| 2024-02-23 | 155.00 | 155.00 | 155.00 | 155.00 | +21.094% | 2 | 0 | +563.613% |
| 2024-02-21 | 128.00 | 128.00 | 128.00 | 128.00 | -3.571% | 2 | 0 | +703.594% |
| 2024-02-09 | 132.74 | 132.74 | 132.74 | 132.74 | +37.669% | 1 | 0 | +674.898% |
| 2024-01-19 | 96.42 | 96.42 | 96.42 | 96.42 | +1.602% | 15 | 0 | +966.791% |
| 2023-12-19 | 96.90 | 96.90 | 94.90 | 94.90 | +31.678% | 12 | 0 | +983.878% |
| 2023-11-20 | 72.07 | 72.07 | 72.07 | 72.07 | +73.287% | 15 | 0 | +1327.224% |
| 2023-10-26 | 41.59 | 41.59 | 41.59 | 41.59 | -23.520% | 1 | 0 | +2373.191% |
| 2023-10-23 | 54.38 | 54.38 | 54.38 | 54.38 | -34.482% | 15 | 0 | +1791.504% |
| 2023-10-10 | 83.00 | 83.00 | 83.00 | 83.00 | +3.131% | 1 | 0 | +1139.277% |
| 2023-09-28 | 80.48 | 80.48 | 80.48 | 80.48 | +2.995% | 15 | 0 | +1178.082% |
| 2023-09-21 | 78.14 | 78.14 | 78.14 | 78.14 | -22.311% | 1 | 0 | +1216.355% |
| 2023-08-30 | 100.58 | 100.58 | 100.58 | 100.58 | +4.924% | 1 | 0 | +922.669% |
| 2023-08-22 | 95.86 | 95.86 | 95.86 | 95.86 | +0.905% | 1 | 0 | +973.023% |
| 2023-08-21 | 96.50 | 96.50 | 95.00 | 95.00 | -6.450% | 4 | 0 | +982.737% |
| 2023-08-18 | 101.55 | 101.55 | 101.55 | 101.55 | -0.441% | 1 | 0 | +912.900% |
| 2023-08-16 | 104.68 | 104.68 | 78.24 | 102.00 | -9.655% | 13 | 0 | +908.431% |
| 2023-08-09 | 105.00 | 112.90 | 105.00 | 112.90 | -11.032% | 2 | 0 | +811.072% |
| 2023-08-01 | 126.90 | 126.90 | 126.90 | 126.90 | +0.770% | 3 | 0 | +710.559% |
| 2023-07-28 | 125.93 | 125.93 | 125.93 | 125.93 | +3.561% | 1 | 0 | +716.803% |
| 2023-07-27 | 121.60 | 121.60 | 121.60 | 121.60 | 0.000% | 1 | 0 | +745.888% |