SPX281215C07950000
SPX Dec 15 2028 7950.00 Call
optionOPRA
EODOct 26, 2026
1,030.20USD+3.083%(+30.81)2Vol102OI
SPX281215C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,029.58 | 1,030.20 | 1,029.58 | 1,030.20 | +3.083% | 2 | 102 | 0.000% |
| 2026-10-23 | 997.01 | 999.39 | 997.01 | 999.39 | -3.190% | 2 | 102 | +3.083% |
| 2026-10-22 | 1,032.32 | 1,032.32 | 1,032.32 | 1,032.32 | -2.309% | 1 | 101 | -0.205% |
| 2026-10-20 | 1,055.57 | 1,056.72 | 1,055.57 | 1,056.72 | +2.009% | 2 | 101 | -2.510% |
| 2026-10-19 | 1,036.57 | 1,036.57 | 1,035.91 | 1,035.91 | -3.210% | 2 | 101 | -0.551% |
| 2026-10-14 | 1,113.71 | 1,114.68 | 1,069.53 | 1,070.26 | -4.427% | 6 | 101 | -3.743% |
| 2026-10-13 | 1,120.32 | 1,124.18 | 1,119.83 | 1,119.83 | +9.069% | 204 | 3 | -8.004% |
| 2026-09-18 | 1,026.72 | 1,026.72 | 1,026.72 | 1,026.72 | +3.038% | 1 | 2 | +0.339% |
| 2026-09-16 | 996.45 | 996.45 | 996.45 | 996.45 | -6.434% | 1 | 2 | +3.387% |
| 2026-09-04 | 1,066.19 | 1,066.19 | 1,064.97 | 1,064.97 | -7.680% | 2 | 1 | -3.265% |
| 2026-08-14 | 1,153.60 | 1,153.82 | 1,153.15 | 1,153.56 | +13.379% | 4 | 0 | -10.694% |
| 2026-06-05 | 1,016.66 | 1,017.44 | 1,016.66 | 1,017.44 | -4.259% | 2 | 1 | +1.254% |
| 2026-06-03 | 1,055.38 | 1,062.70 | 1,055.38 | 1,062.70 | 0.000% | 326 | 0 | -3.058% |