SPX281215C07900000
SPX Dec 15 2028 7900.00 Call
optionOPRA
EODOct 21, 2026
1,120.40USD+3.988%(+42.97)2Vol529OI
SPX281215C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,120.40 | 1,120.40 | 1,120.40 | 1,120.40 | +3.988% | 2 | 527 | 0.000% |
| 2026-10-19 | 1,077.43 | 1,077.43 | 1,077.43 | 1,077.43 | -6.680% | 3 | 530 | +3.988% |
| 2026-10-13 | 1,155.00 | 1,155.00 | 1,154.21 | 1,154.55 | -1.462% | 5 | 531 | -2.958% |
| 2026-10-09 | 1,171.68 | 1,171.68 | 1,171.68 | 1,171.68 | +1.973% | 1 | 530 | -4.377% |
| 2026-10-07 | 1,149.01 | 1,149.01 | 1,149.01 | 1,149.01 | -3.428% | 1 | 530 | -2.490% |
| 2026-10-06 | 1,189.21 | 1,189.80 | 1,189.21 | 1,189.80 | +12.678% | 2 | 530 | -5.833% |
| 2026-09-18 | 1,043.50 | 1,055.93 | 1,043.50 | 1,055.93 | -2.245% | 9 | 525 | +6.106% |
| 2026-09-11 | 1,080.18 | 1,080.18 | 1,080.18 | 1,080.18 | -3.283% | 1 | 524 | +3.723% |
| 2026-08-27 | 1,134.81 | 1,135.09 | 1,116.85 | 1,116.85 | +1.995% | 5 | 524 | +0.318% |
| 2026-08-26 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | -0.300% | 1 | 523 | +2.320% |
| 2026-08-25 | 1,098.45 | 1,098.79 | 1,097.81 | 1,098.29 | +1.143% | 4 | 523 | +2.013% |
| 2026-08-24 | 1,085.88 | 1,085.88 | 1,085.88 | 1,085.88 | -4.469% | 1 | 522 | +3.179% |
| 2026-08-19 | 1,136.37 | 1,136.68 | 1,136.37 | 1,136.68 | -2.344% | 44 | 543 | -1.432% |
| 2026-08-17 | 1,164.36 | 1,164.36 | 1,163.96 | 1,163.96 | +0.518% | 2 | 543 | -3.742% |
| 2026-08-12 | 1,157.96 | 1,157.96 | 1,157.96 | 1,157.96 | -2.158% | 1 | 542 | -3.244% |
| 2026-08-10 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | -1.903% | 3 | 542 | -5.332% |
| 2026-08-05 | 1,206.46 | 1,206.46 | 1,206.46 | 1,206.46 | +16.939% | 3 | 539 | -7.133% |
| 2026-08-03 | 1,031.70 | 1,031.70 | 1,031.70 | 1,031.70 | +8.395% | 1 | 538 | +8.597% |
| 2026-07-29 | 951.80 | 951.80 | 951.80 | 951.80 | +0.733% | 1 | 538 | +17.714% |
| 2026-07-27 | 944.87 | 944.87 | 944.87 | 944.87 | -7.728% | 1 | 500 | +18.577% |
| 2026-07-22 | 1,024.60 | 1,024.60 | 1,024.00 | 1,024.00 | +5.697% | 2 | 500 | +9.414% |
| 2026-06-29 | 968.81 | 968.81 | 968.81 | 968.81 | +1.542% | 5 | 495 | +15.647% |
| 2026-06-23 | 954.10 | 954.10 | 954.10 | 954.10 | -9.923% | 1 | 495 | +17.430% |
| 2026-06-16 | 1,059.20 | 1,059.20 | 1,059.20 | 1,059.20 | -3.950% | 2 | 495 | +5.778% |
| 2026-06-04 | 1,072.30 | 1,107.30 | 1,071.79 | 1,102.76 | +1.449% | 176 | 546 | +1.600% |
| 2026-06-03 | 1,090.21 | 1,090.21 | 1,087.01 | 1,087.01 | +12.370% | 164 | 657 | +3.072% |
| 2026-05-20 | 967.35 | 967.35 | 967.35 | 967.35 | +13.436% | 1 | 656 | +15.822% |
| 2026-05-05 | 852.65 | 852.77 | 852.65 | 852.77 | +5.249% | 2 | 655 | +31.384% |
| 2026-05-04 | 810.24 | 810.24 | 810.24 | 810.24 | +6.793% | 1 | 654 | +38.280% |
| 2026-04-29 | 758.70 | 758.70 | 758.70 | 758.70 | -1.761% | 4 | 654 | +47.674% |
| 2026-04-28 | 772.30 | 772.30 | 772.30 | 772.30 | -0.193% | 1 | 654 | +45.073% |
| 2026-04-27 | 773.79 | 773.79 | 773.79 | 773.79 | +69.624% | 1 | 654 | +44.794% |
| 2026-03-26 | 456.18 | 456.18 | 456.18 | 456.18 | -11.593% | 1 | 654 | +145.605% |
| 2026-03-18 | 521.20 | 521.90 | 516.00 | 516.00 | -15.489% | 5 | 654 | +117.132% |
| 2026-03-05 | 599.12 | 610.57 | 599.12 | 610.57 | +4.503% | 67 | 671 | +83.501% |
| 2026-03-03 | 550.69 | 584.26 | 550.69 | 584.26 | -1.457% | 76 | 689 | +91.764% |
| 2026-02-27 | 596.20 | 596.60 | 592.90 | 592.90 | -0.067% | 10 | 724 | +88.969% |
| 2026-02-23 | 584.98 | 594.80 | 584.98 | 593.30 | -1.478% | 3 | 714 | +88.842% |
| 2026-02-17 | 602.30 | 602.30 | 602.20 | 602.20 | -2.193% | 20 | 712 | +86.051% |
| 2026-02-12 | 618.00 | 619.00 | 615.70 | 615.70 | -7.655% | 5 | 712 | +81.972% |
| 2026-01-22 | 666.74 | 666.74 | 666.74 | 666.74 | -0.093% | 48 | 569 | +68.042% |
| 2026-01-09 | 668.31 | 668.31 | 667.36 | 667.36 | +3.499% | 210 | 617 | +67.885% |
| 2026-01-08 | 644.50 | 644.80 | 644.50 | 644.80 | -4.046% | 90 | 407 | +73.759% |
| 2026-01-07 | 671.99 | 671.99 | 671.99 | 671.99 | +21.232% | 20 | 317 | +66.729% |
| 2025-12-17 | 587.60 | 587.60 | 553.10 | 554.30 | -14.703% | 75 | 313 | +102.129% |
| 2025-11-04 | 649.85 | 649.85 | 649.85 | 649.85 | 0.000% | 160 | 235 | +72.409% |