SPX281215C07850000
SPX Dec 15 2028 7850.00 Call
optionOPRA
InactiveOct 16, 2026
1,085.92USD-9.584%(-115.10)3Vol24OI
SPX281215C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,085.92 | 1,085.92 | 1,085.92 | 1,085.92 | -9.584% | 3 | 21 | 0.000% |
| 2026-10-09 | 1,201.02 | 1,201.02 | 1,201.02 | 1,201.02 | +1.987% | 2 | 19 | -9.584% |
| 2026-10-08 | 1,177.62 | 1,177.62 | 1,177.62 | 1,177.62 | -1.160% | 1 | 18 | -7.787% |
| 2026-10-07 | 1,193.86 | 1,193.86 | 1,191.44 | 1,191.44 | +14.580% | 12 | 17 | -8.857% |
| 2026-09-15 | 1,039.83 | 1,039.83 | 1,039.83 | 1,039.83 | -12.771% | 2 | 15 | +4.432% |
| 2026-08-17 | 1,194.83 | 1,195.05 | 1,191.96 | 1,192.07 | +15.305% | 26 | 3 | -8.905% |
| 2026-07-17 | 1,033.84 | 1,033.84 | 1,033.84 | 1,033.84 | +2.231% | 2 | 1 | +5.038% |
| 2026-06-05 | 1,011.28 | 1,011.28 | 1,011.28 | 1,011.28 | 0.000% | 1 | 0 | +7.381% |