SPX281215C07750000
SPX Dec 15 2028 7750.00 Call
optionOPRA
EODOct 20, 2026
1,181.60USD+0.033%(+0.39)5Vol391OI
SPX281215C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,181.60 | 1,181.60 | 1,181.60 | 1,181.60 | +0.033% | 5 | 230 | 0.000% |
| 2026-10-14 | 1,181.21 | 1,181.21 | 1,181.21 | 1,181.21 | -5.827% | 1 | 227 | +0.033% |
| 2026-10-12 | 1,254.30 | 1,254.30 | 1,254.30 | 1,254.30 | -0.748% | 2 | 227 | -5.796% |
| 2026-10-09 | 1,263.75 | 1,263.75 | 1,263.75 | 1,263.75 | +1.792% | 2 | 227 | -6.500% |
| 2026-10-08 | 1,240.00 | 1,241.50 | 1,240.00 | 1,241.50 | -0.975% | 2 | 226 | -4.825% |
| 2026-10-07 | 1,256.40 | 1,256.40 | 1,253.73 | 1,253.73 | +6.610% | 12 | 225 | -5.753% |
| 2026-09-30 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | +1.531% | 1 | 224 | +0.476% |
| 2026-09-29 | 1,161.13 | 1,161.13 | 1,158.27 | 1,158.27 | -2.173% | 4 | 220 | +2.014% |
| 2026-09-28 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | -2.342% | 2 | 221 | -0.203% |
| 2026-09-23 | 1,210.22 | 1,212.40 | 1,210.22 | 1,212.40 | -1.061% | 4 | 217 | -2.540% |
| 2026-08-27 | 1,225.07 | 1,225.60 | 1,225.07 | 1,225.40 | +3.001% | 8 | 221 | -3.574% |
| 2026-08-21 | 1,189.70 | 1,189.70 | 1,189.70 | 1,189.70 | -2.498% | 1 | 220 | -0.681% |
| 2026-08-19 | 1,218.54 | 1,220.18 | 1,218.54 | 1,220.18 | -2.860% | 6 | 223 | -3.162% |
| 2026-08-17 | 1,255.76 | 1,256.10 | 1,255.76 | 1,256.10 | +0.021% | 8 | 227 | -5.931% |
| 2026-08-12 | 1,255.31 | 1,256.35 | 1,255.31 | 1,255.84 | -0.590% | 4 | 229 | -5.912% |
| 2026-08-07 | 1,262.95 | 1,263.29 | 1,262.95 | 1,263.29 | +1.136% | 2 | 229 | -6.466% |
| 2026-08-05 | 1,249.10 | 1,249.10 | 1,249.10 | 1,249.10 | +20.459% | 1 | 204 | -5.404% |
| 2026-07-27 | 1,036.95 | 1,036.95 | 1,036.95 | 1,036.95 | -2.573% | 1 | 203 | +13.950% |
| 2026-07-24 | 1,064.33 | 1,064.33 | 1,064.33 | 1,064.33 | +0.078% | 3 | 202 | +11.018% |
| 2026-06-12 | 1,064.24 | 1,064.24 | 1,063.24 | 1,063.50 | +5.481% | 3 | 199 | +11.105% |
| 2026-06-10 | 1,008.24 | 1,008.24 | 1,008.24 | 1,008.24 | -11.657% | 1 | 199 | +17.194% |
| 2026-06-05 | 1,141.30 | 1,141.30 | 1,141.28 | 1,141.28 | -4.269% | 2 | 199 | +3.533% |
| 2026-06-04 | 1,180.66 | 1,192.17 | 1,180.66 | 1,192.17 | +1.441% | 11 | 188 | -0.887% |
| 2026-06-03 | 1,175.65 | 1,175.65 | 1,175.24 | 1,175.24 | 0.000% | 6 | 188 | +0.541% |