SPX281215C07700000
SPX Dec 15 2028 7700.00 Call
optionOPRA
EODOct 28, 2026
1,201.12USD-0.164%(-1.97)1Vol1,238OI
SPX281215C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,201.12 | 1,201.12 | 1,201.12 | 1,201.12 | -0.164% | 1 | 1,238 | 0.000% |
| 2026-10-27 | 1,203.09 | 1,203.09 | 1,203.09 | 1,203.09 | +2.826% | 1 | 1,237 | -0.164% |
| 2026-10-26 | 1,170.02 | 1,170.02 | 1,170.02 | 1,170.02 | -1.114% | 1 | 1,237 | +2.658% |
| 2026-10-22 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | -4.568% | 1 | 1,236 | +1.515% |
| 2026-10-21 | 1,239.83 | 1,239.83 | 1,239.83 | 1,239.83 | +1.030% | 1 | 1,235 | -3.122% |
| 2026-10-20 | 1,227.19 | 1,227.19 | 1,227.19 | 1,227.19 | +2.578% | 2 | 1,233 | -2.124% |
| 2026-10-19 | 1,199.60 | 1,199.60 | 1,196.35 | 1,196.35 | +1.952% | 4 | 1,235 | +0.399% |
| 2026-10-16 | 1,186.15 | 1,186.15 | 1,173.45 | 1,173.45 | -4.429% | 76 | 1,159 | +2.358% |
| 2026-10-15 | 1,193.14 | 1,227.83 | 1,193.14 | 1,227.83 | +1.298% | 38 | 1,122 | -2.175% |
| 2026-10-14 | 1,230.60 | 1,230.60 | 1,206.80 | 1,212.10 | -7.262% | 39 | 1,084 | -0.906% |
| 2026-10-06 | 1,307.02 | 1,307.02 | 1,307.02 | 1,307.02 | +9.264% | 1 | 1,084 | -8.102% |
| 2026-09-29 | 1,196.20 | 1,196.20 | 1,196.20 | 1,196.20 | -2.716% | 1 | 1,084 | +0.411% |
| 2026-09-24 | 1,229.59 | 1,229.59 | 1,229.59 | 1,229.59 | -0.504% | 1 | 1,083 | -2.315% |
| 2026-09-23 | 1,235.82 | 1,235.82 | 1,235.82 | 1,235.82 | +3.525% | 1 | 1,082 | -2.808% |
| 2026-09-02 | 1,193.74 | 1,193.74 | 1,193.74 | 1,193.74 | +2.379% | 1 | 1,081 | +0.618% |
| 2026-09-01 | 1,174.01 | 1,174.01 | 1,166.00 | 1,166.00 | -3.607% | 20 | 1,080 | +3.012% |
| 2026-08-31 | 1,209.63 | 1,209.63 | 1,209.63 | 1,209.63 | -3.858% | 4 | 1,080 | -0.704% |
| 2026-08-27 | 1,257.20 | 1,258.17 | 1,257.20 | 1,258.17 | +4.027% | 61 | 1,078 | -4.534% |
| 2026-08-26 | 1,209.46 | 1,209.46 | 1,209.46 | 1,209.46 | -0.081% | 10 | 1,068 | -0.690% |
| 2026-08-25 | 1,210.44 | 1,210.44 | 1,210.44 | 1,210.44 | -0.965% | 1 | 1,067 | -0.770% |
| 2026-08-21 | 1,222.23 | 1,222.23 | 1,222.23 | 1,222.23 | +1.666% | 51 | 1,048 | -1.727% |
| 2026-08-20 | 1,224.07 | 1,233.14 | 1,202.20 | 1,202.20 | -3.756% | 13 | 1,040 | -0.090% |
| 2026-08-19 | 1,256.78 | 1,256.78 | 1,249.12 | 1,249.12 | -3.779% | 8 | 1,039 | -3.843% |
| 2026-08-17 | 1,298.18 | 1,298.18 | 1,298.18 | 1,298.18 | -1.354% | 45 | 1,000 | -7.477% |
| 2026-08-13 | 1,315.18 | 1,316.00 | 1,315.18 | 1,316.00 | +2.601% | 4 | 1,000 | -8.729% |
| 2026-08-11 | 1,282.64 | 1,282.64 | 1,282.64 | 1,282.64 | -1.275% | 1 | 999 | -6.356% |
| 2026-08-10 | 1,297.95 | 1,299.20 | 1,297.95 | 1,299.20 | +2.965% | 5 | 996 | -7.549% |
| 2026-08-06 | 1,261.69 | 1,261.79 | 1,261.69 | 1,261.79 | -1.262% | 19 | 996 | -4.808% |
| 2026-08-05 | 1,277.92 | 1,277.92 | 1,277.92 | 1,277.92 | +15.128% | 225 | 771 | -6.010% |
| 2026-07-08 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | -2.955% | 2 | 771 | +8.209% |
| 2026-07-06 | 1,143.80 | 1,143.80 | 1,143.80 | 1,143.80 | +1.527% | 2 | 771 | +5.011% |
| 2026-07-01 | 1,126.60 | 1,126.60 | 1,126.60 | 1,126.60 | +0.288% | 2 | 769 | +6.615% |
| 2026-06-30 | 1,123.36 | 1,123.36 | 1,123.36 | 1,123.36 | -7.278% | 1 | 768 | +6.922% |
| 2026-06-04 | 1,189.39 | 1,212.02 | 1,188.70 | 1,211.53 | +2.166% | 16 | 568 | -0.859% |
| 2026-05-28 | 1,182.41 | 1,185.84 | 1,182.41 | 1,185.84 | +2.329% | 2 | 566 | +1.289% |
| 2026-05-27 | 1,156.81 | 1,158.85 | 1,156.81 | 1,158.85 | +2.545% | 5 | 561 | +3.648% |
| 2026-05-22 | 1,130.09 | 1,130.09 | 1,130.09 | 1,130.09 | +2.828% | 1 | 561 | +6.285% |
| 2026-05-15 | 1,098.79 | 1,099.01 | 1,098.79 | 1,099.01 | +23.253% | 2 | 561 | +9.291% |
| 2026-04-30 | 891.67 | 891.67 | 891.67 | 891.67 | +2.304% | 1 | 561 | +34.705% |
| 2026-04-29 | 871.59 | 871.59 | 871.59 | 871.59 | +0.427% | 1 | 560 | +37.808% |
| 2026-04-17 | 867.88 | 867.88 | 867.88 | 867.88 | +26.329% | 2 | 361 | +38.397% |
| 2026-04-13 | 687.00 | 687.00 | 687.00 | 687.00 | +16.362% | 50 | 359 | +74.836% |
| 2026-03-19 | 590.40 | 590.40 | 590.40 | 590.40 | -2.863% | 2 | 309 | +103.442% |
| 2026-03-18 | 609.50 | 610.40 | 607.80 | 607.80 | -3.735% | 22 | 309 | +97.618% |
| 2026-03-17 | 631.40 | 631.40 | 631.38 | 631.38 | -0.418% | 8 | 289 | +90.237% |
| 2026-03-06 | 634.03 | 634.03 | 634.03 | 634.03 | -8.355% | 1 | 281 | +89.442% |
| 2026-02-26 | 691.83 | 691.83 | 691.83 | 691.83 | -4.598% | 2 | 281 | +73.615% |
| 2026-02-20 | 725.17 | 725.17 | 725.17 | 725.17 | -8.447% | 1 | 279 | +65.633% |
| 2026-02-03 | 792.08 | 792.08 | 792.08 | 792.08 | -0.059% | 18 | 278 | +51.641% |
| 2026-01-27 | 792.70 | 792.72 | 792.18 | 792.55 | +23.201% | 4 | 272 | +51.551% |
| 2025-12-17 | 642.40 | 643.30 | 642.10 | 643.30 | -16.315% | 19 | 74 | +86.712% |
| 2025-11-03 | 769.06 | 769.06 | 768.72 | 768.72 | +25.403% | 4 | 53 | +56.249% |
| 2025-10-14 | 613.50 | 613.50 | 612.90 | 613.00 | 0.000% | 8 | 53 | +95.941% |