SPX281215C07650000
SPX Dec 15 2028 7650.00 Call
optionOPRA
InactiveOct 19, 2026
1,227.71USD-1.665%(-20.79)1Vol27OI
SPX281215C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1,227.71 | 1,227.71 | 1,227.71 | 1,227.71 | -1.665% | 1 | 26 | 0.000% |
| 2026-10-16 | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | -0.880% | 1 | 25 | -1.665% |
| 2026-10-15 | 1,259.58 | 1,259.58 | 1,259.58 | 1,259.58 | -0.121% | 1 | 25 | -2.530% |
| 2026-09-24 | 1,261.10 | 1,261.10 | 1,261.10 | 1,261.10 | +5.390% | 1 | 24 | -2.648% |
| 2026-09-09 | 1,196.60 | 1,196.60 | 1,196.60 | 1,196.60 | -0.598% | 2 | 24 | +2.600% |
| 2026-09-01 | 1,203.80 | 1,203.80 | 1,203.80 | 1,203.80 | -2.944% | 1 | 23 | +1.986% |
| 2026-08-31 | 1,240.31 | 1,240.31 | 1,240.31 | 1,240.31 | -2.024% | 4 | 19 | -1.016% |
| 2026-08-20 | 1,265.93 | 1,265.93 | 1,265.93 | 1,265.93 | -1.210% | 8 | 11 | -3.019% |
| 2026-08-19 | 1,297.13 | 1,297.13 | 1,280.76 | 1,281.43 | -0.854% | 10 | 6 | -4.192% |
| 2026-08-06 | 1,291.82 | 1,292.47 | 1,291.82 | 1,292.47 | +27.099% | 4 | 4 | -5.011% |
| 2026-07-29 | 1,016.90 | 1,016.90 | 1,016.90 | 1,016.90 | -4.284% | 1 | 4 | +20.731% |
| 2026-06-10 | 1,062.41 | 1,062.41 | 1,062.41 | 1,062.41 | -15.312% | 1 | 3 | +15.559% |
| 2026-06-01 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | +8.980% | 1 | 2 | -2.136% |
| 2026-05-22 | 1,151.13 | 1,151.13 | 1,151.13 | 1,151.13 | +2.095% | 1 | 2 | +6.653% |
| 2026-05-15 | 1,127.31 | 1,127.51 | 1,126.48 | 1,127.51 | 0.000% | 4 | 0 | +8.887% |