Dark

SPX20281215C7600
SPX Dec 15 2028 7600.00 Call (SPX281215C07600000)
option OPRA

EOD

Sep 10, 2026

1202.85-2.572%(-31.75)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1,206.3900	1,210.2700	1,202.8500	1,202.8500	-2.572%	26	1,218	0.000%
2026-09-01	1,240.9800	1,240.9800	1,234.6000	1,234.6000	-5.946%	20	1,193	-2.572%
2026-08-28	1,312.6500	1,312.6500	1,312.6500	1,312.6500	+3.209%	1	1,174	-8.365%
2026-08-25	1,271.8400	1,271.8400	1,271.8400	1,271.8400	+1.376%	1	1,173	-5.424%
2026-08-24	1,253.9600	1,254.5800	1,253.9600	1,254.5800	-1.580%	2	1,172	-4.123%
2026-08-21	1,276.0800	1,276.0800	1,274.7200	1,274.7200	+0.974%	2	1,172	-5.638%
2026-08-20	1,262.4200	1,262.4200	1,262.4200	1,262.4200	-3.849%	2	1,172	-4.719%
2026-08-19	1,328.5100	1,330.6400	1,309.4900	1,312.9500	-0.735%	16	1,170	-8.386%
2026-08-06	1,336.8600	1,336.8600	1,322.6100	1,322.6700	+7.923%	9	1,170	-9.059%
2026-08-03	1,210.1000	1,225.5700	1,210.1000	1,225.5700	+8.458%	2	1,144	-1.854%
2026-07-28	1,130.8400	1,130.8400	1,130.0000	1,130.0000	+1.345%	2	1,145	+6.447%
2026-07-27	1,115.0000	1,115.0000	1,115.0000	1,115.0000	-1.221%	3	1,145	+7.879%
2026-07-24	1,131.1200	1,131.1200	1,128.7800	1,128.7800	+0.223%	101	1,148	+6.562%
2026-07-23	1,132.7500	1,132.7500	1,126.2700	1,126.2700	-7.397%	130	1,148	+6.799%
2026-07-16	1,212.5800	1,216.2400	1,212.5800	1,216.2400	-0.447%	2	1,018	-1.101%
2026-07-14	1,218.0600	1,221.7000	1,218.0600	1,221.7000	-0.780%	81	994	-1.543%
2026-07-13	1,229.0000	1,231.3000	1,229.0000	1,231.3000	-0.660%	17	982	-2.311%
2026-07-07	1,239.4800	1,239.4800	1,239.4800	1,239.4800	+8.751%	1	1,033	-2.955%
2026-06-29	1,139.7400	1,139.7400	1,139.7400	1,139.7400	-1.234%	34	1,032	+5.537%
2026-06-05	1,196.3100	1,196.3100	1,153.9800	1,153.9800	-9.585%	17	623	+4.235%
2026-06-04	1,269.2700	1,276.3200	1,269.2700	1,276.3200	-0.808%	81	619	-5.756%
2026-06-01	1,286.7200	1,286.7200	1,286.7200	1,286.7200	+2.707%	2	609	-6.518%
2026-05-29	1,260.5100	1,260.5100	1,252.8100	1,252.8100	+0.500%	196	597	-3.988%
2026-05-28	1,246.5800	1,246.5800	1,246.5800	1,246.5800	+3.189%	23	514	-3.508%
2026-05-26	1,208.0600	1,208.0600	1,208.0600	1,208.0600	+5.055%	1	491	-0.431%
2026-05-20	1,149.9300	1,149.9300	1,149.9300	1,149.9300	+2.258%	1	437	+4.602%
2026-05-19	1,124.5400	1,124.5400	1,124.5400	1,124.5400	-2.669%	1	436	+6.964%
2026-05-15	1,155.3800	1,155.3800	1,155.3800	1,155.3800	-4.435%	3	436	+4.109%
2026-05-14	1,222.9500	1,222.9500	1,209.0000	1,209.0000	+33.134%	3	432	-0.509%
2026-04-17	899.5400	908.1100	899.5400	908.1100	+6.001%	3	432	+32.456%
2026-04-16	856.7000	856.7000	856.7000	856.7000	+15.736%	3	430	+40.405%
2026-04-13	740.2200	740.2200	740.2200	740.2200	+19.804%	9	427	+62.499%
2026-03-19	617.8600	617.8600	617.8600	617.8600	-5.598%	1	423	+94.680%
2026-03-18	655.0000	656.2000	653.1000	654.5000	-12.381%	12	423	+83.782%
2026-02-19	746.9800	746.9800	746.9800	746.9800	-5.815%	1	408	+61.028%
2026-02-06	793.1000	793.1000	793.1000	793.1000	-6.236%	1	407	+51.664%
2026-02-02	846.0200	846.0200	845.8500	845.8500	+2.546%	2	407	+42.206%
2026-01-16	824.8500	824.8500	824.8500	824.8500	+4.730%	7	400	+45.827%
2026-01-05	785.8000	787.6000	783.6000	787.6000	+1.343%	51	400	+52.723%
2025-12-03	776.4400	777.1600	776.0000	777.1600	+10.574%	4	475	+54.775%
2025-11-24	702.8400	702.8400	702.8400	702.8400	-10.704%	1	474	+71.141%
2025-11-04	786.8300	787.0900	786.8300	787.0900	-4.012%	2	473	+52.822%
2025-11-03	820.7500	820.8800	819.9900	819.9900	-1.087%	16	464	+46.691%
2025-10-29	839.9600	839.9600	829.0000	829.0000	+0.309%	3	464	+45.097%
2025-10-28	826.4500	826.4500	826.4500	826.4500	+31.588%	125	466	+45.544%
2025-10-10	657.6900	657.6900	628.0600	628.0600	-1.096%	20	341	+91.518%
2025-09-15	635.0200	635.0200	635.0200	635.0200	+3.834%	25	331	+89.419%
2025-09-11	611.5700	611.5700	611.5700	611.5700	+7.482%	2	306	+96.682%
2025-08-28	569.0000	569.0000	569.0000	569.0000	+0.566%	1	304	+111.397%
2025-08-18	565.8000	565.8000	565.8000	565.8000	-0.911%	1	304	+112.593%
2025-08-14	571.0000	571.0000	571.0000	571.0000	+1.607%	50	254	+110.657%
2025-08-12	561.9700	561.9700	561.9700	561.9700	+9.910%	1	204	+114.042%
2025-08-07	511.3000	511.3000	511.3000	511.3000	+1.529%	1	205	+135.253%
2025-08-04	503.6000	503.6000	503.6000	503.6000	-8.647%	1	205	+138.850%
2025-07-29	551.6600	551.6600	551.2700	551.2700	+8.319%	200	205	+118.196%
2025-07-14	508.9300	508.9300	508.9300	508.9300	-1.637%	1	130	+136.349%
2025-07-10	515.2100	517.4000	515.2100	517.4000	+59.396%	6	130	+132.480%
2025-03-24	324.6000	324.6000	324.6000	324.6000	-39.077%	5	125	+270.564%
2025-02-20	532.8000	532.8000	532.8000	532.8000	+3.056%	1	125	+125.760%
2025-02-06	517.0000	517.0000	517.0000	517.0000	+5.338%	5	125	+132.660%
2024-11-08	490.8000	490.8000	490.8000	490.8000	+62.517%	2	125	+145.079%
2024-09-18	302.0000	302.0000	302.0000	302.0000	+18.552%	2	0	+298.295%
2024-09-05	254.7400	254.7400	254.7400	254.7400	-17.762%	50	0	+372.187%
2024-08-26	309.7600	309.7600	309.7600	309.7600	+6.447%	2	0	+288.317%
2024-08-19	291.0000	291.0000	291.0000	291.0000	-0.069%	10	0	+313.351%
2024-05-16	291.2000	291.2000	291.2000	291.2000	+136.806%	10	0	+313.067%
2023-12-14	122.9700	122.9700	122.9700	122.9700	+8.717%	3	0	+878.165%
2023-12-08	113.1100	113.1100	113.1100	113.1100	+3.847%	2	0	+963.434%
2023-11-24	108.9200	108.9200	108.9200	108.9200	+5.318%	1	0	+1,004.343%
2023-11-20	103.4200	103.4200	103.4200	103.4200	+3.919%	15	0	+1,063.073%
2023-11-15	99.5200	99.5200	99.5200	99.5200	+53.604%	15	0	+1,108.652%
2023-10-30	64.7900	64.7900	64.7900	64.7900	-24.142%	15	0	+1,756.537%
2023-10-23	85.4100	85.4100	85.4100	85.4100	0.000%	15	0	+1,308.325%

.dark-mode .qQTkhG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQTkhG{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C7600SPX Dec 15 2028 7600.00 Call (SPX281215C07600000)option OPRA

SPX20281215C7600
SPX Dec 15 2028 7600.00 Call (SPX281215C07600000)
option OPRA