SPX281215C07600000
SPX Dec 15 2028 7600.00 Call
optionOPRA
EODOct 26, 2026
1,232.47USD+1.444%(+17.54)1Vol1,250OI
SPX281215C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,232.47 | 1,232.47 | 1,232.47 | 1,232.47 | +1.444% | 1 | 1,249 | 0.000% |
| 2026-10-22 | 1,216.06 | 1,216.06 | 1,214.93 | 1,214.93 | -6.902% | 40 | 1,209 | +1.444% |
| 2026-10-21 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | +3.892% | 1 | 1,209 | -5.558% |
| 2026-10-19 | 1,257.99 | 1,257.99 | 1,256.11 | 1,256.11 | +1.380% | 2 | 1,208 | -1.882% |
| 2026-10-16 | 1,249.37 | 1,249.37 | 1,236.69 | 1,239.01 | -1.038% | 112 | 1,248 | -0.528% |
| 2026-10-15 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | -1.193% | 1 | 1,248 | -1.560% |
| 2026-10-14 | 1,294.06 | 1,294.06 | 1,267.12 | 1,267.12 | -4.347% | 72 | 1,248 | -2.735% |
| 2026-10-07 | 1,324.71 | 1,324.71 | 1,324.71 | 1,324.71 | -3.371% | 3 | 1,248 | -6.963% |
| 2026-10-06 | 1,370.92 | 1,370.92 | 1,370.92 | 1,370.92 | +6.084% | 1 | 1,248 | -10.099% |
| 2026-10-02 | 1,294.70 | 1,294.70 | 1,292.30 | 1,292.30 | +3.279% | 2 | 1,246 | -4.630% |
| 2026-09-29 | 1,254.23 | 1,254.23 | 1,251.27 | 1,251.27 | +4.333% | 4 | 1,242 | -1.502% |
| 2026-09-15 | 1,192.49 | 1,199.30 | 1,192.49 | 1,199.30 | -4.939% | 27 | 1,218 | +2.766% |
| 2026-09-11 | 1,261.61 | 1,261.61 | 1,261.61 | 1,261.61 | +4.885% | 2 | 1,218 | -2.310% |
| 2026-09-10 | 1,206.39 | 1,210.27 | 1,202.85 | 1,202.85 | -2.572% | 26 | 1,193 | +2.462% |
| 2026-09-01 | 1,240.98 | 1,240.98 | 1,234.60 | 1,234.60 | -5.946% | 20 | 1,174 | -0.173% |
| 2026-08-28 | 1,312.65 | 1,312.65 | 1,312.65 | 1,312.65 | +3.209% | 1 | 1,173 | -6.108% |
| 2026-08-25 | 1,271.84 | 1,271.84 | 1,271.84 | 1,271.84 | +1.376% | 1 | 1,172 | -3.096% |
| 2026-08-24 | 1,253.96 | 1,254.58 | 1,253.96 | 1,254.58 | -1.580% | 2 | 1,172 | -1.762% |
| 2026-08-21 | 1,276.08 | 1,276.08 | 1,274.72 | 1,274.72 | +0.974% | 2 | 1,172 | -3.314% |
| 2026-08-20 | 1,262.42 | 1,262.42 | 1,262.42 | 1,262.42 | -3.849% | 2 | 1,170 | -2.372% |
| 2026-08-19 | 1,328.51 | 1,330.64 | 1,309.49 | 1,312.95 | -0.735% | 16 | 1,170 | -6.130% |
| 2026-08-06 | 1,336.86 | 1,336.86 | 1,322.61 | 1,322.67 | +7.923% | 9 | 1,159 | -6.820% |
| 2026-08-03 | 1,210.10 | 1,225.57 | 1,210.10 | 1,225.57 | +8.458% | 2 | 1,145 | +0.563% |
| 2026-07-28 | 1,130.84 | 1,130.84 | 1,130.00 | 1,130.00 | +1.345% | 2 | 1,145 | +9.068% |
| 2026-07-27 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | -1.221% | 3 | 1,148 | +10.535% |
| 2026-07-24 | 1,131.12 | 1,131.12 | 1,128.78 | 1,128.78 | +0.223% | 101 | 1,148 | +9.186% |
| 2026-07-23 | 1,132.75 | 1,132.75 | 1,126.27 | 1,126.27 | -7.397% | 130 | 1,018 | +9.429% |
| 2026-07-16 | 1,212.58 | 1,216.24 | 1,212.58 | 1,216.24 | -0.447% | 2 | 1,019 | +1.334% |
| 2026-07-14 | 1,218.06 | 1,221.70 | 1,218.06 | 1,221.70 | -0.780% | 81 | 982 | +0.882% |
| 2026-07-13 | 1,229.00 | 1,231.30 | 1,229.00 | 1,231.30 | -0.660% | 17 | 983 | +0.095% |
| 2026-07-07 | 1,239.48 | 1,239.48 | 1,239.48 | 1,239.48 | +8.751% | 1 | 1,032 | -0.566% |
| 2026-06-29 | 1,139.74 | 1,139.74 | 1,139.74 | 1,139.74 | -1.234% | 34 | 998 | +8.136% |
| 2026-06-05 | 1,196.31 | 1,196.31 | 1,153.98 | 1,153.98 | -9.585% | 17 | 619 | +6.802% |
| 2026-06-04 | 1,269.27 | 1,276.32 | 1,269.27 | 1,276.32 | -0.808% | 81 | 609 | -3.436% |
| 2026-06-01 | 1,286.72 | 1,286.72 | 1,286.72 | 1,286.72 | +2.707% | 2 | 597 | -4.216% |
| 2026-05-29 | 1,260.51 | 1,260.51 | 1,252.81 | 1,252.81 | +0.500% | 196 | 514 | -1.624% |
| 2026-05-28 | 1,246.58 | 1,246.58 | 1,246.58 | 1,246.58 | +3.189% | 23 | 491 | -1.132% |
| 2026-05-26 | 1,208.06 | 1,208.06 | 1,208.06 | 1,208.06 | +5.055% | 1 | 491 | +2.021% |
| 2026-05-20 | 1,149.93 | 1,149.93 | 1,149.93 | 1,149.93 | +2.258% | 1 | 436 | +7.178% |
| 2026-05-19 | 1,124.54 | 1,124.54 | 1,124.54 | 1,124.54 | -2.669% | 1 | 435 | +9.598% |
| 2026-05-15 | 1,155.38 | 1,155.38 | 1,155.38 | 1,155.38 | -4.435% | 3 | 432 | +6.672% |
| 2026-05-14 | 1,222.95 | 1,222.95 | 1,209.00 | 1,209.00 | +33.134% | 3 | 432 | +1.941% |
| 2026-04-17 | 899.54 | 908.11 | 899.54 | 908.11 | +6.001% | 3 | 432 | +35.718% |
| 2026-04-16 | 856.70 | 856.70 | 856.70 | 856.70 | +15.736% | 3 | 430 | +43.862% |
| 2026-04-13 | 740.22 | 740.22 | 740.22 | 740.22 | +19.804% | 9 | 427 | +66.500% |
| 2026-03-19 | 617.86 | 617.86 | 617.86 | 617.86 | -5.598% | 1 | 423 | +99.474% |
| 2026-03-18 | 655.00 | 656.20 | 653.10 | 654.50 | -12.381% | 12 | 423 | +88.307% |
| 2026-02-19 | 746.98 | 746.98 | 746.98 | 746.98 | -5.815% | 1 | 408 | +64.994% |
| 2026-02-06 | 793.10 | 793.10 | 793.10 | 793.10 | -6.236% | 1 | 407 | +55.399% |
| 2026-02-02 | 846.02 | 846.02 | 845.85 | 845.85 | +2.546% | 2 | 407 | +45.708% |
| 2026-01-16 | 824.85 | 824.85 | 824.85 | 824.85 | +4.730% | 7 | 400 | +49.417% |
| 2026-01-05 | 785.80 | 787.60 | 783.60 | 787.60 | +1.343% | 51 | 400 | +56.484% |
| 2025-12-03 | 776.44 | 777.16 | 776.00 | 777.16 | +10.574% | 4 | 475 | +58.586% |
| 2025-11-24 | 702.84 | 702.84 | 702.84 | 702.84 | -10.704% | 1 | 474 | +75.356% |
| 2025-11-04 | 786.83 | 787.09 | 786.83 | 787.09 | -4.012% | 2 | 473 | +56.586% |
| 2025-11-03 | 820.75 | 820.88 | 819.99 | 819.99 | -1.087% | 16 | 464 | +50.303% |
| 2025-10-29 | 839.96 | 839.96 | 829.00 | 829.00 | +0.309% | 3 | 464 | +48.669% |
| 2025-10-28 | 826.45 | 826.45 | 826.45 | 826.45 | +31.588% | 125 | 466 | +49.128% |
| 2025-10-10 | 657.69 | 657.69 | 628.06 | 628.06 | -1.096% | 20 | 341 | +96.234% |
| 2025-09-15 | 635.02 | 635.02 | 635.02 | 635.02 | +3.834% | 25 | 331 | +94.084% |
| 2025-09-11 | 611.57 | 611.57 | 611.57 | 611.57 | +7.482% | 2 | 306 | +101.526% |
| 2025-08-28 | 569.00 | 569.00 | 569.00 | 569.00 | +0.566% | 1 | 304 | +116.603% |
| 2025-08-18 | 565.80 | 565.80 | 565.80 | 565.80 | -0.911% | 1 | 304 | +117.828% |
| 2025-08-14 | 571.00 | 571.00 | 571.00 | 571.00 | +1.607% | 50 | 254 | +115.844% |
| 2025-08-12 | 561.97 | 561.97 | 561.97 | 561.97 | +9.910% | 1 | 204 | +119.312% |
| 2025-08-07 | 511.30 | 511.30 | 511.30 | 511.30 | +1.529% | 1 | 205 | +141.046% |
| 2025-08-04 | 503.60 | 503.60 | 503.60 | 503.60 | -8.647% | 1 | 205 | +144.732% |
| 2025-07-29 | 551.66 | 551.66 | 551.27 | 551.27 | +8.319% | 200 | 205 | +123.569% |
| 2025-07-14 | 508.93 | 508.93 | 508.93 | 508.93 | -1.637% | 1 | 130 | +142.169% |
| 2025-07-10 | 515.21 | 517.40 | 515.21 | 517.40 | +59.396% | 6 | 130 | +138.204% |
| 2025-03-24 | 324.60 | 324.60 | 324.60 | 324.60 | -39.077% | 5 | 125 | +279.689% |
| 2025-02-20 | 532.80 | 532.80 | 532.80 | 532.80 | +3.056% | 1 | 125 | +131.319% |
| 2025-02-06 | 517.00 | 517.00 | 517.00 | 517.00 | +5.338% | 5 | 125 | +138.389% |
| 2024-11-08 | 490.80 | 490.80 | 490.80 | 490.80 | +62.517% | 2 | 125 | +151.115% |
| 2024-09-18 | 302.00 | 302.00 | 302.00 | 302.00 | +18.552% | 2 | 0 | +308.103% |
| 2024-09-05 | 254.74 | 254.74 | 254.74 | 254.74 | -17.762% | 50 | 0 | +383.815% |
| 2024-08-26 | 309.76 | 309.76 | 309.76 | 309.76 | +6.447% | 2 | 0 | +297.879% |
| 2024-08-19 | 291.00 | 291.00 | 291.00 | 291.00 | -0.069% | 10 | 0 | +323.529% |
| 2024-05-16 | 291.20 | 291.20 | 291.20 | 291.20 | +136.806% | 10 | 0 | +323.238% |
| 2023-12-14 | 122.97 | 122.97 | 122.97 | 122.97 | +8.717% | 3 | 0 | +902.253% |
| 2023-12-08 | 113.11 | 113.11 | 113.11 | 113.11 | +3.847% | 2 | 0 | +989.621% |
| 2023-11-24 | 108.92 | 108.92 | 108.92 | 108.92 | +5.318% | 1 | 0 | +1031.537% |
| 2023-11-20 | 103.42 | 103.42 | 103.42 | 103.42 | +3.919% | 15 | 0 | +1091.713% |
| 2023-11-15 | 99.52 | 99.52 | 99.52 | 99.52 | +53.604% | 15 | 0 | +1138.414% |
| 2023-10-30 | 64.79 | 64.79 | 64.79 | 64.79 | -24.142% | 15 | 0 | +1802.253% |
| 2023-10-23 | 85.41 | 85.41 | 85.41 | 85.41 | 0.000% | 15 | 0 | +1343.004% |