SPX281215C07550000
SPX Dec 15 2028 7550.00 Call
optionOPRA
InactiveSep 28, 2026
1,329.47USD-2.154%(-29.27)1Vol17OI
SPX281215C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1,329.47 | 1,329.47 | 1,329.47 | 1,329.47 | -2.154% | 1 | 16 | 0.000% |
| 2026-08-19 | 1,359.97 | 1,359.97 | 1,358.74 | 1,358.74 | -2.221% | 4 | 14 | -2.154% |
| 2026-08-07 | 1,390.14 | 1,390.14 | 1,389.61 | 1,389.61 | +16.363% | 4 | 13 | -4.328% |
| 2026-07-08 | 1,186.10 | 1,194.20 | 1,186.10 | 1,194.20 | +2.692% | 4 | 13 | +11.327% |
| 2026-06-23 | 1,162.90 | 1,162.90 | 1,162.90 | 1,162.90 | -9.063% | 2 | 11 | +14.324% |
| 2026-06-15 | 1,278.80 | 1,278.80 | 1,278.80 | 1,278.80 | +7.951% | 3 | 13 | +3.962% |
| 2026-06-12 | 1,169.34 | 1,186.44 | 1,169.34 | 1,184.61 | -9.051% | 5 | 11 | +12.228% |
| 2026-06-02 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | +1.248% | 1 | 10 | +2.071% |
| 2026-05-29 | 1,286.44 | 1,286.44 | 1,286.44 | 1,286.44 | +4.286% | 3 | 10 | +3.345% |
| 2026-05-26 | 1,233.57 | 1,233.57 | 1,233.57 | 1,233.57 | 0.000% | 10 | 0 | +7.774% |