SPX281215C07500000
SPX Dec 15 2028 7500.00 Call
optionOPRA
EODOct 23, 2026
1,278.77USD+0.065%(+0.83)1Vol1,242OI
SPX281215C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,278.77 | 1,278.77 | 1,278.77 | 1,278.77 | +0.065% | 1 | 1,242 | 0.000% |
| 2026-10-22 | 1,278.69 | 1,278.69 | 1,276.20 | 1,277.94 | -4.930% | 90 | 1,275 | +0.065% |
| 2026-10-21 | 1,344.21 | 1,344.21 | 1,344.21 | 1,344.21 | +1.317% | 21 | 1,254 | -4.868% |
| 2026-10-19 | 1,336.87 | 1,336.87 | 1,316.26 | 1,326.74 | +1.774% | 4 | 1,254 | -3.616% |
| 2026-10-16 | 1,303.62 | 1,303.62 | 1,303.62 | 1,303.62 | -1.454% | 36 | 1,254 | -1.906% |
| 2026-10-15 | 1,319.56 | 1,322.85 | 1,319.56 | 1,322.85 | -0.637% | 44 | 1,210 | -3.332% |
| 2026-10-14 | 1,331.33 | 1,331.33 | 1,331.33 | 1,331.33 | -5.158% | 36 | 1,174 | -3.948% |
| 2026-10-13 | 1,398.97 | 1,404.47 | 1,398.97 | 1,403.73 | -1.215% | 4 | 1,172 | -8.902% |
| 2026-10-09 | 1,426.04 | 1,426.04 | 1,421.00 | 1,421.00 | +1.242% | 2 | 1,172 | -10.009% |
| 2026-10-08 | 1,403.57 | 1,403.57 | 1,403.57 | 1,403.57 | -2.315% | 3 | 1,169 | -8.892% |
| 2026-10-06 | 1,435.25 | 1,436.83 | 1,435.25 | 1,436.83 | +5.674% | 2 | 1,169 | -11.001% |
| 2026-10-02 | 1,354.43 | 1,359.68 | 1,354.43 | 1,359.68 | +3.534% | 23 | 1,169 | -5.951% |
| 2026-10-01 | 1,313.27 | 1,313.27 | 1,313.27 | 1,313.27 | -0.244% | 8 | 1,167 | -2.627% |
| 2026-09-30 | 1,351.05 | 1,353.41 | 1,316.48 | 1,316.48 | -0.058% | 3 | 1,166 | -2.864% |
| 2026-09-29 | 1,317.24 | 1,317.24 | 1,317.24 | 1,317.24 | -3.221% | 1 | 1,165 | -2.921% |
| 2026-09-24 | 1,337.01 | 1,365.96 | 1,336.82 | 1,361.08 | -0.243% | 5 | 1,164 | -6.047% |
| 2026-09-23 | 1,364.90 | 1,364.90 | 1,364.39 | 1,364.39 | -0.919% | 2 | 1,163 | -6.275% |
| 2026-09-21 | 1,377.05 | 1,377.05 | 1,377.05 | 1,377.05 | +13.621% | 1 | 1,013 | -7.137% |
| 2026-09-16 | 1,268.70 | 1,272.38 | 1,211.97 | 1,211.97 | -3.332% | 28 | 1,037 | +5.512% |
| 2026-09-15 | 1,256.13 | 1,258.49 | 1,253.75 | 1,253.75 | -2.873% | 48 | 1,035 | +1.996% |
| 2026-09-14 | 1,290.83 | 1,290.83 | 1,290.83 | 1,290.83 | -2.576% | 2 | 1,033 | -0.934% |
| 2026-09-11 | 1,324.32 | 1,324.96 | 1,324.32 | 1,324.96 | +4.734% | 5 | 1,033 | -3.486% |
| 2026-09-10 | 1,269.93 | 1,272.16 | 1,265.07 | 1,265.07 | -2.077% | 48 | 1,026 | +1.083% |
| 2026-09-09 | 1,291.90 | 1,291.90 | 1,291.90 | 1,291.90 | -2.063% | 3 | 1,026 | -1.016% |
| 2026-09-08 | 1,321.35 | 1,321.35 | 1,319.12 | 1,319.12 | -2.177% | 6 | 1,024 | -3.059% |
| 2026-09-04 | 1,335.14 | 1,348.48 | 1,335.14 | 1,348.48 | -1.191% | 7 | 1,024 | -5.170% |
| 2026-09-03 | 1,364.73 | 1,364.73 | 1,364.73 | 1,364.73 | +3.931% | 4 | 1,024 | -6.299% |
| 2026-09-02 | 1,301.43 | 1,313.11 | 1,301.43 | 1,313.11 | +1.186% | 6 | 1,020 | -2.615% |
| 2026-09-01 | 1,303.07 | 1,303.70 | 1,297.72 | 1,297.72 | -3.304% | 45 | 1,017 | -1.460% |
| 2026-08-31 | 1,352.15 | 1,352.15 | 1,342.06 | 1,342.06 | -2.876% | 5 | 1,017 | -4.716% |
| 2026-08-28 | 1,381.80 | 1,381.80 | 1,381.80 | 1,381.80 | +0.430% | 3 | 1,014 | -7.456% |
| 2026-08-27 | 1,375.58 | 1,375.89 | 1,375.58 | 1,375.89 | +2.817% | 2 | 1,013 | -7.059% |
| 2026-08-21 | 1,339.73 | 1,339.73 | 1,338.19 | 1,338.19 | +1.008% | 3 | 983 | -4.440% |
| 2026-08-20 | 1,336.60 | 1,336.60 | 1,324.83 | 1,324.83 | -3.664% | 6 | 980 | -3.477% |
| 2026-08-19 | 1,382.70 | 1,392.02 | 1,374.61 | 1,375.22 | -2.291% | 12 | 974 | -7.013% |
| 2026-08-17 | 1,419.90 | 1,419.90 | 1,406.81 | 1,407.47 | -1.225% | 41 | 953 | -9.144% |
| 2026-08-10 | 1,424.92 | 1,424.92 | 1,424.92 | 1,424.92 | +0.300% | 1 | 954 | -10.257% |
| 2026-08-07 | 1,414.57 | 1,421.95 | 1,414.57 | 1,420.66 | +1.127% | 20 | 946 | -9.988% |
| 2026-08-05 | 1,404.83 | 1,404.83 | 1,404.83 | 1,404.83 | +0.984% | 1 | 946 | -8.973% |
| 2026-08-04 | 1,321.38 | 1,391.14 | 1,321.38 | 1,391.14 | +7.829% | 59 | 1,005 | -8.078% |
| 2026-08-03 | 1,285.96 | 1,291.21 | 1,285.96 | 1,290.14 | +5.632% | 4 | 1,006 | -0.881% |
| 2026-07-31 | 1,221.35 | 1,221.35 | 1,221.35 | 1,221.35 | +3.507% | 10 | 1,002 | +4.701% |
| 2026-07-30 | 1,174.75 | 1,179.99 | 1,174.75 | 1,179.97 | +4.952% | 8 | 1,002 | +8.373% |
| 2026-07-29 | 1,181.59 | 1,188.36 | 1,124.30 | 1,124.30 | -3.768% | 11 | 1,004 | +13.739% |
| 2026-07-27 | 1,170.66 | 1,170.66 | 1,168.32 | 1,168.32 | -1.693% | 3 | 1,001 | +9.454% |
| 2026-07-24 | 1,190.76 | 1,215.97 | 1,188.44 | 1,188.44 | +0.207% | 4 | 1,002 | +7.601% |
| 2026-07-23 | 1,189.25 | 1,189.25 | 1,185.99 | 1,185.99 | -6.229% | 30 | 972 | +7.823% |
| 2026-07-22 | 1,264.77 | 1,264.77 | 1,264.77 | 1,264.77 | +3.330% | 3 | 969 | +1.107% |
| 2026-07-21 | 1,224.01 | 1,224.01 | 1,224.01 | 1,224.01 | -0.180% | 1 | 968 | +4.474% |
| 2026-07-20 | 1,231.46 | 1,231.46 | 1,226.22 | 1,226.22 | +1.182% | 4 | 964 | +4.286% |
| 2026-07-17 | 1,220.00 | 1,220.00 | 1,211.89 | 1,211.89 | -4.920% | 2 | 964 | +5.519% |
| 2026-07-16 | 1,273.21 | 1,274.60 | 1,271.08 | 1,274.60 | -1.008% | 4 | 962 | +0.327% |
| 2026-07-15 | 1,296.65 | 1,296.65 | 1,287.58 | 1,287.58 | -0.327% | 6 | 962 | -0.684% |
| 2026-07-13 | 1,291.84 | 1,291.84 | 1,287.68 | 1,291.81 | +1.653% | 3 | 962 | -1.009% |
| 2026-07-09 | 1,268.91 | 1,276.98 | 1,268.91 | 1,270.80 | +4.171% | 3 | 830 | +0.627% |
| 2026-07-08 | 1,220.92 | 1,220.92 | 1,219.92 | 1,219.92 | -1.865% | 2 | 828 | +4.824% |
| 2026-07-07 | 1,313.39 | 1,313.39 | 1,228.00 | 1,243.10 | +0.756% | 3 | 827 | +2.869% |
| 2026-07-01 | 1,248.40 | 1,248.40 | 1,233.77 | 1,233.77 | -1.162% | 151 | 828 | +3.647% |
| 2026-06-30 | 1,238.96 | 1,248.27 | 1,238.96 | 1,248.27 | +4.114% | 352 | 591 | +2.443% |
| 2026-06-29 | 1,201.75 | 1,201.75 | 1,198.95 | 1,198.95 | +2.596% | 36 | 557 | +6.657% |
| 2026-06-25 | 1,168.61 | 1,168.61 | 1,168.61 | 1,168.61 | +32.031% | 1 | 557 | +9.427% |
| 2026-06-24 | 1,200.00 | 1,200.00 | 884.70 | 885.10 | -26.640% | 152 | 458 | +44.477% |
| 2026-06-23 | 1,205.95 | 1,206.52 | 1,205.95 | 1,206.52 | -3.923% | 5 | 456 | +5.988% |
| 2026-06-18 | 1,255.79 | 1,255.79 | 1,255.79 | 1,255.79 | -4.321% | 2 | 456 | +1.830% |
| 2026-06-15 | 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | +8.050% | 3 | 459 | -2.570% |
| 2026-06-12 | 1,198.74 | 1,216.04 | 1,198.74 | 1,214.71 | +6.647% | 5 | 456 | +5.274% |
| 2026-06-11 | 1,125.23 | 1,139.00 | 1,125.23 | 1,139.00 | -7.033% | 59 | 404 | +12.271% |
| 2026-06-08 | 1,225.17 | 1,225.17 | 1,225.17 | 1,225.17 | -1.751% | 1 | 403 | +4.375% |
| 2026-06-05 | 1,278.29 | 1,279.46 | 1,247.00 | 1,247.00 | -7.002% | 63 | 391 | +2.548% |
| 2026-06-04 | 1,326.31 | 1,340.89 | 1,326.31 | 1,340.89 | -0.473% | 22 | 405 | -4.633% |
| 2026-06-02 | 1,350.20 | 1,350.20 | 1,347.26 | 1,347.26 | +0.097% | 4 | 407 | -5.084% |
| 2026-06-01 | 1,345.90 | 1,345.95 | 1,345.90 | 1,345.95 | +1.834% | 2 | 407 | -4.991% |
| 2026-05-29 | 1,321.71 | 1,321.71 | 1,321.71 | 1,321.71 | +1.094% | 1 | 406 | -3.249% |
| 2026-05-28 | 1,307.41 | 1,307.41 | 1,307.41 | 1,307.41 | +2.330% | 23 | 384 | -2.191% |
| 2026-05-27 | 1,271.91 | 1,277.64 | 1,271.91 | 1,277.64 | +1.098% | 4 | 383 | +0.088% |
| 2026-05-26 | 1,270.00 | 1,282.48 | 1,263.77 | 1,263.77 | +1.917% | 20 | 370 | +1.187% |
| 2026-05-22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -3.363% | 6 | 370 | +3.127% |
| 2026-05-14 | 1,283.15 | 1,283.15 | 1,283.15 | 1,283.15 | +11.387% | 2 | 332 | -0.341% |
| 2026-05-12 | 1,153.05 | 1,153.05 | 1,151.97 | 1,151.97 | +10.423% | 2 | 333 | +11.007% |
| 2026-05-04 | 1,043.23 | 1,043.23 | 1,043.23 | 1,043.23 | +4.011% | 1 | 332 | +22.578% |
| 2026-04-27 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | +1.796% | 1 | 333 | +27.495% |
| 2026-04-24 | 973.29 | 985.30 | 973.29 | 985.30 | +1.480% | 8 | 333 | +29.785% |
| 2026-04-22 | 970.63 | 970.93 | 970.63 | 970.93 | +1.669% | 2 | 331 | +31.706% |
| 2026-04-20 | 954.99 | 954.99 | 954.99 | 954.99 | -2.293% | 3 | 331 | +33.904% |
| 2026-04-17 | 954.94 | 977.40 | 954.94 | 977.40 | +10.412% | 3 | 328 | +30.834% |
| 2026-04-15 | 885.23 | 885.23 | 885.23 | 885.23 | +8.976% | 1 | 327 | +44.456% |
| 2026-04-13 | 795.50 | 812.32 | 795.27 | 812.32 | +4.679% | 14 | 287 | +57.422% |
| 2026-04-09 | 775.86 | 776.01 | 775.86 | 776.01 | +17.289% | 2 | 277 | +64.788% |
| 2026-04-01 | 672.60 | 672.60 | 658.21 | 661.62 | +15.062% | 57 | 201 | +93.279% |
| 2026-03-27 | 595.60 | 595.60 | 575.01 | 575.01 | -14.267% | 23 | 234 | +122.391% |
| 2026-03-19 | 670.70 | 670.70 | 670.70 | 670.70 | -7.095% | 5 | 213 | +90.662% |
| 2026-03-16 | 721.92 | 721.92 | 721.92 | 721.92 | -5.633% | 1 | 208 | +77.135% |
| 2026-03-11 | 765.01 | 765.01 | 765.01 | 765.01 | +0.633% | 1 | 207 | +67.157% |
| 2026-03-10 | 760.20 | 760.20 | 760.20 | 760.20 | -5.441% | 1 | 207 | +68.215% |
| 2026-03-05 | 803.94 | 803.94 | 803.94 | 803.94 | +4.108% | 10 | 206 | +59.063% |
| 2026-03-03 | 735.61 | 772.22 | 735.61 | 772.22 | -1.899% | 6 | 206 | +65.597% |
| 2026-03-02 | 787.17 | 787.17 | 787.17 | 787.17 | -3.929% | 1 | 201 | +62.452% |
| 2026-02-20 | 819.36 | 819.36 | 819.36 | 819.36 | -6.120% | 1 | 152 | +56.069% |
| 2026-02-12 | 875.40 | 875.40 | 872.77 | 872.77 | +0.923% | 3 | 151 | +46.519% |
| 2026-02-11 | 864.79 | 864.79 | 864.79 | 864.79 | +10.446% | 1 | 148 | +47.871% |
| 2026-02-05 | 783.00 | 783.00 | 783.00 | 783.00 | -6.407% | 5 | 112 | +63.317% |
| 2026-01-29 | 889.68 | 889.68 | 836.60 | 836.60 | -6.857% | 13 | 112 | +52.853% |
| 2026-01-27 | 898.19 | 898.19 | 898.19 | 898.19 | +4.635% | 5 | 112 | +42.372% |
| 2026-01-23 | 858.87 | 858.87 | 858.40 | 858.40 | +4.437% | 38 | 112 | +48.971% |
| 2026-01-20 | 821.93 | 821.93 | 821.93 | 821.93 | -6.291% | 1 | 92 | +55.581% |
| 2026-01-16 | 878.01 | 878.01 | 877.11 | 877.11 | +3.751% | 4 | 91 | +45.794% |
| 2026-01-07 | 845.40 | 845.40 | 845.40 | 845.40 | +1.198% | 1 | 91 | +51.262% |
| 2025-12-29 | 835.39 | 835.39 | 835.39 | 835.39 | +3.946% | 1 | 89 | +53.075% |
| 2025-12-15 | 805.76 | 805.76 | 803.68 | 803.68 | -4.324% | 3 | 88 | +59.114% |
| 2025-12-10 | 840.00 | 840.00 | 840.00 | 840.00 | +1.454% | 1 | 91 | +52.235% |
| 2025-12-03 | 826.62 | 834.75 | 825.78 | 827.96 | -1.056% | 50 | 90 | +54.448% |
| 2025-11-28 | 836.80 | 836.80 | 836.80 | 836.80 | +15.167% | 1 | 65 | +52.817% |
| 2025-11-24 | 726.60 | 726.60 | 726.60 | 726.60 | +0.917% | 2 | 65 | +75.994% |
| 2025-11-21 | 693.10 | 720.00 | 693.10 | 720.00 | -3.096% | 3 | 63 | +77.607% |
| 2025-11-18 | 743.00 | 743.00 | 743.00 | 743.00 | -7.076% | 1 | 66 | +72.109% |
| 2025-11-14 | 799.58 | 799.58 | 799.58 | 799.58 | -4.444% | 1 | 66 | +59.930% |
| 2025-11-11 | 835.23 | 838.69 | 835.23 | 836.77 | +0.614% | 54 | 65 | +52.822% |
| 2025-11-10 | 831.66 | 831.66 | 831.66 | 831.66 | +9.010% | 2 | 13 | +53.761% |
| 2025-10-07 | 762.20 | 762.92 | 762.20 | 762.92 | 0.000% | 2 | 1 | +67.615% |