Dark

SPX20281215C7500
SPX Dec 15 2028 7500.00 Call (SPX281215C07500000)
option OPRA

EOD

Sep 11, 2026

1324.96+4.734%(+59.89)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1,324.3200	1,324.9600	1,324.3200	1,324.9600	+4.734%	5	1,033	0.000%
2026-09-10	1,269.9300	1,272.1600	1,265.0700	1,265.0700	-2.077%	48	1,033	+4.734%
2026-09-09	1,291.9000	1,291.9000	1,291.9000	1,291.9000	-2.063%	3	1,026	+2.559%
2026-09-08	1,321.3500	1,321.3500	1,319.1200	1,319.1200	-2.177%	6	1,026	+0.443%
2026-09-04	1,335.1400	1,348.4800	1,335.1400	1,348.4800	-1.191%	7	1,024	-1.744%
2026-09-03	1,364.7300	1,364.7300	1,364.7300	1,364.7300	+3.931%	4	1,024	-2.914%
2026-09-02	1,301.4300	1,313.1100	1,301.4300	1,313.1100	+1.186%	6	1,024	+0.902%
2026-09-01	1,303.0700	1,303.7000	1,297.7200	1,297.7200	-3.304%	45	1,020	+2.099%
2026-08-31	1,352.1500	1,352.1500	1,342.0600	1,342.0600	-2.876%	5	1,017	-1.274%
2026-08-28	1,381.8000	1,381.8000	1,381.8000	1,381.8000	+0.430%	3	1,017	-4.113%
2026-08-27	1,375.5800	1,375.8900	1,375.5800	1,375.8900	+2.817%	2	1,014	-3.702%
2026-08-21	1,339.7300	1,339.7300	1,338.1900	1,338.1900	+1.008%	3	985	-0.989%
2026-08-20	1,336.6000	1,336.6000	1,324.8300	1,324.8300	-3.664%	6	983	+0.010%
2026-08-19	1,382.7000	1,392.0200	1,374.6100	1,375.2200	-2.291%	12	980	-3.655%
2026-08-17	1,419.9000	1,419.9000	1,406.8100	1,407.4700	-1.225%	41	974	-5.862%
2026-08-10	1,424.9200	1,424.9200	1,424.9200	1,424.9200	+0.300%	1	953	-7.015%
2026-08-07	1,414.5700	1,421.9500	1,414.5700	1,420.6600	+1.127%	20	954	-6.736%
2026-08-05	1,404.8300	1,404.8300	1,404.8300	1,404.8300	+0.984%	1	946	-5.685%
2026-08-04	1,321.3800	1,391.1400	1,321.3800	1,391.1400	+7.829%	59	946	-4.757%
2026-08-03	1,285.9600	1,291.2100	1,285.9600	1,290.1400	+5.632%	4	1,005	+2.699%
2026-07-31	1,221.3500	1,221.3500	1,221.3500	1,221.3500	+3.507%	10	1,006	+8.483%
2026-07-30	1,174.7500	1,179.9900	1,174.7500	1,179.9700	+4.952%	8	1,002	+12.288%
2026-07-29	1,181.5900	1,188.3600	1,124.3000	1,124.3000	-3.768%	11	1,002	+17.848%
2026-07-27	1,170.6600	1,170.6600	1,168.3200	1,168.3200	-1.693%	3	1,004	+13.407%
2026-07-24	1,190.7600	1,215.9700	1,188.4400	1,188.4400	+0.207%	4	1,001	+11.487%
2026-07-23	1,189.2500	1,189.2500	1,185.9900	1,185.9900	-6.229%	30	1,002	+11.718%
2026-07-22	1,264.7700	1,264.7700	1,264.7700	1,264.7700	+3.330%	3	972	+4.759%
2026-07-21	1,224.0100	1,224.0100	1,224.0100	1,224.0100	-0.180%	1	969	+8.247%
2026-07-20	1,231.4600	1,231.4600	1,226.2200	1,226.2200	+1.182%	4	968	+8.052%
2026-07-17	1,220.0000	1,220.0000	1,211.8900	1,211.8900	-4.920%	2	964	+9.330%
2026-07-16	1,273.2100	1,274.6000	1,271.0800	1,274.6000	-1.008%	4	964	+3.951%
2026-07-15	1,296.6500	1,296.6500	1,287.5800	1,287.5800	-0.327%	6	962	+2.903%
2026-07-13	1,291.8400	1,291.8400	1,287.6800	1,291.8100	+1.653%	3	964	+2.566%
2026-07-09	1,268.9100	1,276.9800	1,268.9100	1,270.8000	+4.171%	3	828	+4.262%
2026-07-08	1,220.9200	1,220.9200	1,219.9200	1,219.9200	-1.865%	2	830	+8.610%
2026-07-07	1,313.3900	1,313.3900	1,228.0000	1,243.1000	+0.756%	3	828	+6.585%
2026-07-01	1,248.4000	1,248.4000	1,233.7700	1,233.7700	-1.162%	151	825	+7.391%
2026-06-30	1,238.9600	1,248.2700	1,238.9600	1,248.2700	+4.114%	352	828	+6.144%
2026-06-29	1,201.7500	1,201.7500	1,198.9500	1,198.9500	+2.596%	36	591	+10.510%
2026-06-25	1,168.6100	1,168.6100	1,168.6100	1,168.6100	+32.031%	1	557	+13.379%
2026-06-24	1,200.0000	1,200.0000	884.7000	885.1000	-26.640%	152	557	+49.696%
2026-06-23	1,205.9500	1,206.5200	1,205.9500	1,206.5200	-3.923%	5	458	+9.817%
2026-06-18	1,255.7900	1,255.7900	1,255.7900	1,255.7900	-4.321%	2	456	+5.508%
2026-06-15	1,312.5000	1,312.5000	1,312.5000	1,312.5000	+8.050%	3	456	+0.949%
2026-06-12	1,198.7400	1,216.0400	1,198.7400	1,214.7100	+6.647%	5	456	+9.076%
2026-06-11	1,125.2300	1,139.0000	1,125.2300	1,139.0000	-7.033%	59	456	+16.327%
2026-06-08	1,225.1700	1,225.1700	1,225.1700	1,225.1700	-1.751%	1	404	+8.145%
2026-06-05	1,278.2900	1,279.4600	1,247.0000	1,247.0000	-7.002%	63	403	+6.252%
2026-06-04	1,326.3100	1,340.8900	1,326.3100	1,340.8900	-0.473%	22	391	-1.188%
2026-06-02	1,350.2000	1,350.2000	1,347.2600	1,347.2600	+0.097%	4	405	-1.655%
2026-06-01	1,345.9000	1,345.9500	1,345.9000	1,345.9500	+1.834%	2	407	-1.559%
2026-05-29	1,321.7100	1,321.7100	1,321.7100	1,321.7100	+1.094%	1	407	+0.246%
2026-05-28	1,307.4100	1,307.4100	1,307.4100	1,307.4100	+2.330%	23	406	+1.342%
2026-05-27	1,271.9100	1,277.6400	1,271.9100	1,277.6400	+1.098%	4	384	+3.704%
2026-05-26	1,270.0000	1,282.4800	1,263.7700	1,263.7700	+1.917%	20	383	+4.842%
2026-05-22	1,240.0000	1,240.0000	1,240.0000	1,240.0000	-3.363%	6	370	+6.852%
2026-05-14	1,283.1500	1,283.1500	1,283.1500	1,283.1500	+11.387%	2	330	+3.258%
2026-05-12	1,153.0500	1,153.0500	1,151.9700	1,151.9700	+10.423%	2	333	+15.017%
2026-05-04	1,043.2300	1,043.2300	1,043.2300	1,043.2300	+4.011%	1	333	+27.006%
2026-04-27	1,003.0000	1,003.0000	1,003.0000	1,003.0000	+1.796%	1	333	+32.100%
2026-04-24	973.2900	985.3000	973.2900	985.3000	+1.480%	8	333	+34.473%
2026-04-22	970.6300	970.9300	970.6300	970.9300	+1.669%	2	331	+36.463%
2026-04-20	954.9900	954.9900	954.9900	954.9900	-2.293%	3	331	+38.741%
2026-04-17	954.9400	977.4000	954.9400	977.4000	+10.412%	3	328	+35.560%
2026-04-15	885.2300	885.2300	885.2300	885.2300	+8.976%	1	327	+49.674%
2026-04-13	795.5000	812.3200	795.2700	812.3200	+4.679%	14	287	+63.108%
2026-04-09	775.8600	776.0100	775.8600	776.0100	+17.289%	2	277	+70.740%
2026-04-01	672.6000	672.6000	658.2100	661.6200	+15.062%	57	201	+100.260%
2026-03-27	595.6000	595.6000	575.0100	575.0100	-14.267%	23	234	+130.424%
2026-03-19	670.7000	670.7000	670.7000	670.7000	-7.095%	5	213	+97.549%
2026-03-16	721.9200	721.9200	721.9200	721.9200	-5.633%	1	208	+83.533%
2026-03-11	765.0100	765.0100	765.0100	765.0100	+0.633%	1	207	+73.195%
2026-03-10	760.2000	760.2000	760.2000	760.2000	-5.441%	1	207	+74.291%
2026-03-05	803.9400	803.9400	803.9400	803.9400	+4.108%	10	206	+64.808%
2026-03-03	735.6100	772.2200	735.6100	772.2200	-1.899%	6	206	+71.578%
2026-03-02	787.1700	787.1700	787.1700	787.1700	-3.929%	1	201	+68.319%
2026-02-20	819.3600	819.3600	819.3600	819.3600	-6.120%	1	152	+61.707%
2026-02-12	875.4000	875.4000	872.7700	872.7700	+0.923%	3	151	+51.811%
2026-02-11	864.7900	864.7900	864.7900	864.7900	+10.446%	1	148	+53.212%
2026-02-05	783.0000	783.0000	783.0000	783.0000	-6.407%	5	112	+69.216%
2026-01-29	889.6800	889.6800	836.6000	836.6000	-6.857%	13	112	+58.374%
2026-01-27	898.1900	898.1900	898.1900	898.1900	+4.635%	5	112	+47.514%
2026-01-23	858.8700	858.8700	858.4000	858.4000	+4.437%	38	112	+54.352%
2026-01-20	821.9300	821.9300	821.9300	821.9300	-6.291%	1	92	+61.201%
2026-01-16	878.0100	878.0100	877.1100	877.1100	+3.751%	4	91	+51.060%
2026-01-07	845.4000	845.4000	845.4000	845.4000	+1.198%	1	91	+56.726%
2025-12-29	835.3900	835.3900	835.3900	835.3900	+3.946%	1	89	+58.604%
2025-12-15	805.7600	805.7600	803.6800	803.6800	-4.324%	3	88	+64.862%
2025-12-10	840.0000	840.0000	840.0000	840.0000	+1.454%	1	91	+57.733%
2025-12-03	826.6200	834.7500	825.7800	827.9600	-1.056%	50	90	+60.027%
2025-11-28	836.8000	836.8000	836.8000	836.8000	+15.167%	1	65	+58.337%
2025-11-24	726.6000	726.6000	726.6000	726.6000	+0.917%	2	65	+82.351%
2025-11-21	693.1000	720.0000	693.1000	720.0000	-3.096%	3	63	+84.022%
2025-11-18	743.0000	743.0000	743.0000	743.0000	-7.076%	1	66	+78.326%
2025-11-14	799.5800	799.5800	799.5800	799.5800	-4.444%	1	66	+65.707%
2025-11-11	835.2300	838.6900	835.2300	836.7700	+0.614%	54	65	+58.342%
2025-11-10	831.6600	831.6600	831.6600	831.6600	+9.010%	2	13	+59.315%
2025-10-07	762.2000	762.9200	762.2000	762.9200	0.000%	2	1	+73.670%

.dark-mode .Ck5BYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ck5BYD{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C7500SPX Dec 15 2028 7500.00 Call (SPX281215C07500000)option OPRA

SPX20281215C7500
SPX Dec 15 2028 7500.00 Call (SPX281215C07500000)
option OPRA