SPX281215C07450000
SPX Dec 15 2028 7450.00 Call
optionOPRA
EODOct 23, 2026
1,303.49USD-5.933%(-82.22)39Vol68OI
SPX281215C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,303.49 | 1,303.49 | 1,303.49 | 1,303.49 | -5.933% | 39 | 107 | 0.000% |
| 2026-09-21 | 1,385.71 | 1,385.71 | 1,385.71 | 1,385.71 | +11.433% | 2 | 105 | -5.933% |
| 2026-09-16 | 1,243.54 | 1,243.54 | 1,243.54 | 1,243.54 | -3.465% | 25 | 80 | +4.821% |
| 2026-09-15 | 1,288.17 | 1,288.17 | 1,288.17 | 1,288.17 | -5.201% | 23 | 57 | +1.189% |
| 2026-08-20 | 1,367.55 | 1,367.69 | 1,357.41 | 1,358.84 | -3.416% | 12 | 57 | -4.073% |
| 2026-08-19 | 1,406.40 | 1,406.90 | 1,406.40 | 1,406.90 | +0.950% | 6 | 57 | -7.350% |
| 2026-08-18 | 1,393.66 | 1,393.66 | 1,393.66 | 1,393.66 | -4.370% | 1 | 56 | -6.470% |
| 2026-08-10 | 1,457.35 | 1,457.35 | 1,457.35 | 1,457.35 | +16.402% | 1 | 55 | -10.558% |
| 2026-07-31 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | +8.492% | 10 | 45 | +4.113% |
| 2026-07-29 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | -5.114% | 1 | 44 | +12.954% |
| 2026-06-23 | 1,216.20 | 1,216.20 | 1,216.20 | 1,216.20 | +5.314% | 3 | 41 | +7.177% |
| 2026-06-11 | 1,154.83 | 1,154.83 | 1,154.83 | 1,154.83 | -11.902% | 31 | 10 | +12.873% |
| 2026-06-05 | 1,310.01 | 1,310.84 | 1,310.01 | 1,310.84 | +6.095% | 2 | 10 | -0.561% |
| 2026-05-20 | 1,235.54 | 1,235.54 | 1,235.54 | 1,235.54 | 0.000% | 10 | 0 | +5.500% |