SPX281215C07400000
SPX Dec 15 2028 7400.00 Call
optionOPRA
EODOct 23, 2026
1,342.97USD+0.181%(+2.42)40Vol1,440OI
SPX281215C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,335.70 | 1,342.97 | 1,335.70 | 1,342.97 | +0.181% | 40 | 1,401 | 0.000% |
| 2026-10-22 | 1,340.55 | 1,340.55 | 1,340.55 | 1,340.55 | -4.519% | 40 | 1,361 | +0.181% |
| 2026-10-16 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | +0.266% | 1 | 1,362 | -4.347% |
| 2026-10-14 | 1,400.32 | 1,400.32 | 1,400.28 | 1,400.28 | -5.240% | 2 | 1,362 | -4.093% |
| 2026-10-12 | 1,477.71 | 1,477.71 | 1,477.71 | 1,477.71 | +1.421% | 1 | 1,362 | -9.118% |
| 2026-10-05 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | +0.812% | 1 | 1,361 | -7.826% |
| 2026-09-25 | 1,445.27 | 1,445.27 | 1,445.27 | 1,445.27 | +6.509% | 1 | 1,311 | -7.078% |
| 2026-09-17 | 1,356.95 | 1,356.95 | 1,356.95 | 1,356.95 | +0.342% | 1 | 1,320 | -1.030% |
| 2026-09-14 | 1,352.69 | 1,352.69 | 1,352.33 | 1,352.33 | +1.227% | 2 | 1,320 | -0.692% |
| 2026-09-10 | 1,335.36 | 1,335.94 | 1,335.36 | 1,335.94 | -3.359% | 21 | 1,300 | +0.526% |
| 2026-09-02 | 1,382.37 | 1,382.37 | 1,382.37 | 1,382.37 | +1.132% | 1 | 1,299 | -2.850% |
| 2026-09-01 | 1,366.89 | 1,366.89 | 1,366.89 | 1,366.89 | -2.042% | 21 | 1,278 | -1.750% |
| 2026-08-31 | 1,395.39 | 1,395.39 | 1,395.39 | 1,395.39 | +0.220% | 2 | 1,276 | -3.757% |
| 2026-08-24 | 1,392.33 | 1,392.33 | 1,392.33 | 1,392.33 | -1.260% | 1 | 1,275 | -3.545% |
| 2026-08-21 | 1,410.10 | 1,410.10 | 1,410.10 | 1,410.10 | -0.905% | 1 | 1,275 | -4.761% |
| 2026-08-20 | 1,422.98 | 1,422.98 | 1,422.98 | 1,422.98 | -0.989% | 8 | 1,267 | -5.623% |
| 2026-08-19 | 1,436.88 | 1,437.19 | 1,436.88 | 1,437.19 | +0.181% | 6 | 1,264 | -6.556% |
| 2026-08-18 | 1,434.95 | 1,434.95 | 1,434.60 | 1,434.60 | -2.348% | 2 | 1,263 | -6.387% |
| 2026-08-17 | 1,474.81 | 1,474.81 | 1,468.99 | 1,469.09 | +8.856% | 14 | 1,256 | -8.585% |
| 2026-08-03 | 1,334.96 | 1,349.57 | 1,334.96 | 1,349.57 | +10.930% | 2 | 1,255 | -0.489% |
| 2026-07-30 | 1,216.60 | 1,216.60 | 1,216.60 | 1,216.60 | -10.793% | 1 | 1,254 | +10.387% |
| 2026-07-15 | 1,363.79 | 1,363.79 | 1,363.79 | 1,363.79 | +1.366% | 1 | 1,294 | -1.527% |
| 2026-07-14 | 1,345.41 | 1,345.41 | 1,345.41 | 1,345.41 | +3.063% | 1 | 1,293 | -0.181% |
| 2026-06-17 | 1,306.89 | 1,306.89 | 1,305.42 | 1,305.42 | +8.001% | 2 | 1,277 | +2.876% |
| 2026-06-11 | 1,208.71 | 1,208.71 | 1,208.71 | 1,208.71 | -8.020% | 10 | 1,277 | +11.108% |
| 2026-06-05 | 1,313.12 | 1,314.10 | 1,313.12 | 1,314.10 | -6.400% | 2 | 1,277 | +2.197% |
| 2026-06-04 | 1,371.30 | 1,408.30 | 1,371.30 | 1,403.96 | +1.006% | 183 | 1,235 | -4.344% |
| 2026-06-03 | 1,389.66 | 1,389.97 | 1,389.66 | 1,389.97 | +3.792% | 2 | 1,235 | -3.381% |
| 2026-05-27 | 1,339.19 | 1,339.19 | 1,339.19 | 1,339.19 | +1.680% | 1 | 1,234 | +0.282% |
| 2026-05-22 | 1,316.91 | 1,317.06 | 1,316.91 | 1,317.06 | +4.063% | 2 | 1,234 | +1.967% |
| 2026-05-20 | 1,269.73 | 1,269.73 | 1,265.64 | 1,265.64 | +1.753% | 11 | 1,223 | +6.110% |
| 2026-05-19 | 1,221.20 | 1,243.84 | 1,221.20 | 1,243.84 | -1.220% | 2 | 1,222 | +7.970% |
| 2026-05-18 | 1,259.20 | 1,259.20 | 1,259.20 | 1,259.20 | -2.115% | 2 | 1,220 | +6.653% |
| 2026-05-15 | 1,286.41 | 1,286.41 | 1,286.41 | 1,286.41 | +2.169% | 3 | 1,217 | +4.397% |
| 2026-05-12 | 1,216.16 | 1,259.10 | 1,216.16 | 1,259.10 | +0.419% | 176 | 1,041 | +6.661% |
| 2026-05-11 | 1,253.85 | 1,253.85 | 1,253.85 | 1,253.85 | +3.579% | 500 | 563 | +7.108% |
| 2026-05-07 | 1,210.55 | 1,210.55 | 1,210.52 | 1,210.52 | +11.363% | 2 | 563 | +10.942% |
| 2026-05-04 | 1,088.76 | 1,088.76 | 1,086.93 | 1,087.00 | +5.470% | 4 | 565 | +23.548% |
| 2026-04-24 | 1,030.62 | 1,030.62 | 1,030.62 | 1,030.62 | +1.597% | 3 | 565 | +30.307% |
| 2026-04-20 | 1,014.42 | 1,014.42 | 1,014.42 | 1,014.42 | -2.092% | 2 | 568 | +32.388% |
| 2026-04-17 | 1,023.08 | 1,036.10 | 1,020.76 | 1,036.10 | +10.132% | 6 | 566 | +29.618% |
| 2026-04-15 | 940.78 | 940.78 | 940.78 | 940.78 | +8.616% | 1 | 562 | +42.751% |
| 2026-04-13 | 848.17 | 866.15 | 848.17 | 866.15 | +11.930% | 19 | 563 | +55.051% |
| 2026-03-17 | 773.83 | 773.83 | 773.83 | 773.83 | +0.319% | 1 | 548 | +73.548% |
| 2026-03-16 | 771.37 | 771.37 | 771.37 | 771.37 | -9.208% | 1 | 547 | +74.102% |
| 2026-02-19 | 849.60 | 849.60 | 849.60 | 849.60 | -10.796% | 1 | 546 | +58.071% |
| 2026-02-02 | 919.07 | 952.42 | 919.07 | 952.42 | +3.183% | 2 | 545 | +41.006% |
| 2026-01-29 | 923.04 | 923.04 | 923.04 | 923.04 | +1.394% | 2 | 545 | +45.494% |
| 2026-01-23 | 910.86 | 910.86 | 910.35 | 910.35 | +2.980% | 2 | 543 | +47.522% |
| 2025-12-04 | 884.01 | 884.01 | 884.01 | 884.01 | -0.244% | 1 | 317 | +51.918% |
| 2025-12-03 | 885.60 | 886.17 | 885.60 | 886.17 | +22.635% | 2 | 318 | +51.548% |
| 2025-11-21 | 722.61 | 722.61 | 722.61 | 722.61 | -20.871% | 1 | 318 | +85.850% |
| 2025-11-11 | 913.20 | 913.20 | 913.20 | 913.20 | +4.115% | 1 | 327 | +47.062% |
| 2025-11-10 | 877.11 | 877.11 | 877.11 | 877.11 | +2.488% | 1 | 326 | +53.113% |
| 2025-10-24 | 855.82 | 855.82 | 855.82 | 855.82 | +6.115% | 1 | 311 | +56.922% |
| 2025-10-21 | 806.50 | 806.50 | 806.50 | 806.50 | +24.213% | 1 | 300 | +66.518% |
| 2025-07-25 | 650.61 | 650.61 | 649.29 | 649.29 | +11.792% | 3 | 301 | +106.837% |
| 2025-07-03 | 580.80 | 580.80 | 580.80 | 580.80 | +19.728% | 3 | 298 | +131.228% |
| 2025-06-12 | 485.10 | 485.10 | 485.10 | 485.10 | -1.314% | 5 | 298 | +176.844% |
| 2025-06-11 | 491.56 | 491.56 | 491.56 | 491.56 | -19.640% | 30 | 293 | +173.206% |
| 2024-12-26 | 611.70 | 611.70 | 611.70 | 611.70 | +6.327% | 1 | 163 | +119.547% |
| 2024-11-08 | 575.30 | 575.30 | 575.30 | 575.30 | +48.239% | 4 | 162 | +133.438% |
| 2024-10-01 | 388.09 | 388.09 | 388.09 | 388.09 | +11.261% | 2 | 0 | +246.046% |
| 2024-09-16 | 348.81 | 348.81 | 348.81 | 348.81 | +23.041% | 2 | 0 | +285.015% |
| 2024-09-09 | 283.49 | 283.49 | 283.49 | 283.49 | -20.260% | 2 | 0 | +373.727% |
| 2024-08-26 | 355.52 | 355.52 | 355.52 | 355.52 | +29.261% | 2 | 0 | +277.748% |
| 2024-08-13 | 275.04 | 275.04 | 275.04 | 275.04 | -36.373% | 2 | 0 | +388.282% |
| 2024-07-10 | 432.27 | 432.27 | 432.27 | 432.27 | +31.389% | 2 | 0 | +210.679% |
| 2024-06-06 | 329.00 | 329.00 | 329.00 | 329.00 | +2.748% | 10 | 0 | +308.198% |
| 2024-05-14 | 319.40 | 320.30 | 319.40 | 320.20 | +44.163% | 10 | 0 | +319.416% |
| 2024-02-13 | 222.11 | 222.11 | 222.11 | 222.11 | +48.887% | 1 | 0 | +504.642% |
| 2023-12-14 | 149.18 | 149.18 | 149.18 | 149.18 | +9.562% | 3 | 0 | +800.235% |
| 2023-12-08 | 136.16 | 136.16 | 136.16 | 136.16 | +4.553% | 2 | 0 | +886.318% |
| 2023-11-24 | 130.23 | 130.23 | 130.23 | 130.23 | +8.961% | 1 | 0 | +931.229% |
| 2023-11-15 | 119.52 | 119.52 | 119.52 | 119.52 | +41.461% | 15 | 0 | +1023.636% |
| 2023-10-30 | 84.49 | 84.49 | 84.49 | 84.49 | 0.000% | 15 | 0 | +1489.502% |