SPX281215C07300000
SPX Dec 15 2028 7300.00 Call
optionOPRA
InactiveOct 13, 2026
1,541.71USD-0.733%(-11.38)1Vol517OI
SPX281215C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,541.71 | 1,541.71 | 1,541.71 | 1,541.71 | -0.733% | 1 | 518 | 0.000% |
| 2026-10-09 | 1,553.09 | 1,553.09 | 1,553.09 | 1,553.09 | +1.635% | 1 | 518 | -0.733% |
| 2026-10-05 | 1,528.10 | 1,528.10 | 1,528.10 | 1,528.10 | -1.386% | 20 | 518 | +0.891% |
| 2026-08-10 | 1,552.52 | 1,552.52 | 1,548.05 | 1,549.58 | +0.012% | 3 | 517 | -0.508% |
| 2026-08-05 | 1,549.39 | 1,549.39 | 1,549.39 | 1,549.39 | +1.928% | 1 | 516 | -0.496% |
| 2026-08-04 | 1,520.09 | 1,520.09 | 1,520.09 | 1,520.09 | +12.970% | 58 | 522 | +1.422% |
| 2026-07-31 | 1,345.57 | 1,345.57 | 1,345.57 | 1,345.57 | +2.442% | 1 | 522 | +14.577% |
| 2026-07-30 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | +2.545% | 1 | 522 | +17.374% |
| 2026-07-29 | 1,280.90 | 1,280.90 | 1,280.90 | 1,280.90 | -2.709% | 1 | 522 | +20.361% |
| 2026-07-28 | 1,316.56 | 1,316.56 | 1,316.56 | 1,316.56 | +1.359% | 1 | 522 | +17.101% |
| 2026-07-27 | 1,298.91 | 1,298.91 | 1,298.91 | 1,298.91 | -6.175% | 1 | 522 | +18.693% |
| 2026-07-22 | 1,384.40 | 1,384.40 | 1,384.40 | 1,384.40 | +1.594% | 1 | 522 | +11.363% |
| 2026-07-21 | 1,362.68 | 1,362.68 | 1,362.68 | 1,362.68 | +1.251% | 1 | 522 | +13.138% |
| 2026-07-20 | 1,356.81 | 1,356.81 | 1,345.85 | 1,345.85 | -0.802% | 3 | 522 | +14.553% |
| 2026-07-08 | 1,356.73 | 1,356.73 | 1,356.73 | 1,356.73 | +6.925% | 1 | 523 | +13.634% |
| 2026-06-26 | 1,268.86 | 1,268.86 | 1,268.86 | 1,268.86 | -0.777% | 1 | 523 | +21.504% |
| 2026-06-25 | 1,277.68 | 1,278.80 | 1,277.68 | 1,278.80 | +2.808% | 17 | 511 | +20.559% |
| 2026-06-11 | 1,269.36 | 1,269.36 | 1,242.67 | 1,243.87 | -12.529% | 99 | 475 | +23.945% |
| 2026-06-05 | 1,422.41 | 1,422.41 | 1,422.04 | 1,422.04 | -3.229% | 4 | 475 | +8.415% |
| 2026-06-04 | 1,455.45 | 1,469.49 | 1,455.45 | 1,469.49 | +8.781% | 13 | 475 | +4.915% |
| 2026-05-15 | 1,350.87 | 1,350.87 | 1,350.87 | 1,350.87 | +4.987% | 1 | 474 | +14.127% |
| 2026-05-08 | 1,286.70 | 1,286.70 | 1,286.70 | 1,286.70 | +10.051% | 1 | 473 | +19.819% |
| 2026-05-04 | 1,169.18 | 1,169.18 | 1,169.18 | 1,169.18 | +0.280% | 1 | 472 | +31.863% |
| 2026-05-01 | 1,170.50 | 1,170.50 | 1,165.91 | 1,165.91 | +3.952% | 2 | 471 | +32.232% |
| 2026-04-27 | 1,121.58 | 1,121.58 | 1,121.58 | 1,121.58 | +9.669% | 3 | 471 | +37.459% |
| 2026-04-16 | 1,030.00 | 1,030.00 | 1,022.70 | 1,022.70 | +34.958% | 3 | 471 | +50.749% |
| 2026-04-06 | 757.79 | 757.79 | 757.79 | 757.79 | +12.795% | 3 | 445 | +103.448% |
| 2026-03-31 | 671.83 | 671.83 | 671.83 | 671.83 | +1.207% | 1 | 448 | +129.479% |
| 2026-03-30 | 663.82 | 663.82 | 663.82 | 663.82 | -3.057% | 1 | 448 | +132.248% |
| 2026-03-27 | 684.75 | 684.75 | 684.75 | 684.75 | -14.297% | 3 | 447 | +125.149% |
| 2026-03-18 | 800.65 | 800.65 | 798.98 | 798.98 | -3.523% | 100 | 348 | +92.960% |
| 2026-03-17 | 828.13 | 828.16 | 828.13 | 828.16 | +0.314% | 8 | 298 | +86.161% |
| 2026-03-16 | 825.43 | 825.57 | 825.41 | 825.57 | -7.986% | 15 | 298 | +86.745% |
| 2026-02-26 | 897.22 | 897.22 | 897.22 | 897.22 | +1.728% | 2 | 260 | +71.832% |
| 2026-02-23 | 881.98 | 881.98 | 881.98 | 881.98 | -6.744% | 1 | 258 | +74.801% |
| 2026-02-06 | 944.50 | 945.76 | 944.50 | 945.76 | -5.979% | 2 | 258 | +63.013% |
| 2026-02-03 | 1,005.90 | 1,005.90 | 1,005.90 | 1,005.90 | +8.319% | 18 | 229 | +53.267% |
| 2026-01-20 | 928.65 | 928.65 | 928.65 | 928.65 | -2.196% | 1 | 216 | +66.016% |
| 2026-01-05 | 949.50 | 949.50 | 949.50 | 949.50 | -1.763% | 1 | 159 | +62.371% |
| 2025-11-12 | 966.54 | 966.54 | 966.54 | 966.54 | +3.220% | 2 | 159 | +59.508% |
| 2025-11-10 | 936.39 | 936.39 | 936.39 | 936.39 | -0.298% | 1 | 157 | +64.644% |
| 2025-10-27 | 939.19 | 939.19 | 939.19 | 939.19 | 0.000% | 2 | 157 | +64.153% |