Dark

SPX20281215C7200
SPX Dec 15 2028 7200.00 Call (SPX281215C07200000)
option OPRA

Inactive

Aug 27, 2026

1567.84+1.362%(+21.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1,572.0600	1,572.0600	1,567.8400	1,567.8400	+1.362%	3	1,061	0.000%
2026-08-20	1,546.7700	1,546.7700	1,546.7700	1,546.7700	-4.260%	1	1,061	+1.362%
2026-08-05	1,615.6000	1,615.6000	1,615.6000	1,615.6000	+8.957%	1	1,061	-2.956%
2026-08-03	1,482.7900	1,482.7900	1,482.7900	1,482.7900	+7.161%	1	1,062	+5.736%
2026-07-24	1,383.7000	1,383.7000	1,383.7000	1,383.7000	+0.811%	1	1,062	+13.308%
2026-07-23	1,372.5700	1,372.5700	1,372.5700	1,372.5700	-2.941%	1	1,062	+14.227%
2026-07-17	1,414.1600	1,414.1600	1,414.1600	1,414.1600	-2.808%	1	1,062	+10.867%
2026-07-16	1,455.0200	1,455.0200	1,455.0200	1,455.0200	-1.369%	1	1,062	+7.754%
2026-07-15	1,475.2200	1,475.2200	1,475.2200	1,475.2200	+0.098%	1	1,062	+6.278%
2026-07-14	1,473.7800	1,473.7800	1,473.7800	1,473.7800	+0.815%	1	1,062	+6.382%
2026-07-13	1,480.9000	1,481.9500	1,461.8600	1,461.8600	-1.770%	18	1,062	+7.250%
2026-07-10	1,488.2000	1,488.2000	1,488.2000	1,488.2000	+1.702%	1	1,062	+5.351%
2026-07-09	1,463.3000	1,463.3000	1,463.3000	1,463.3000	+3.607%	1	1,062	+7.144%
2026-07-08	1,406.5000	1,420.1300	1,406.5000	1,412.3600	-2.169%	6	1,062	+11.009%
2026-07-07	1,443.6800	1,443.6800	1,443.6800	1,443.6800	-1.425%	2	1,060	+8.600%
2026-07-06	1,464.5500	1,464.5500	1,464.5500	1,464.5500	+1.997%	2	1,058	+7.053%
2026-07-01	1,435.8800	1,435.8800	1,435.8800	1,435.8800	+3.030%	1	1,058	+9.190%
2026-06-12	1,394.4400	1,394.4400	1,393.3900	1,393.6500	-8.477%	3	1,058	+12.499%
2026-06-04	1,499.0400	1,523.2200	1,498.7000	1,522.7300	+6.059%	16	1,058	+2.962%
2026-05-22	1,435.7400	1,435.7400	1,435.7400	1,435.7400	+1.597%	1	1,066	+9.201%
2026-05-15	1,413.1700	1,413.1700	1,413.1700	1,413.1700	+4.803%	1	1,065	+10.945%
2026-05-08	1,348.4000	1,348.4000	1,348.4000	1,348.4000	+9.625%	1	1,065	+16.274%
2026-05-04	1,230.0100	1,230.0100	1,230.0100	1,230.0100	+0.253%	1	1,065	+27.466%
2026-05-01	1,231.5800	1,231.5800	1,226.9100	1,226.9100	+5.308%	2	1,064	+27.788%
2026-04-27	1,165.0700	1,165.0700	1,165.0700	1,165.0700	+2.208%	1	1,064	+34.570%
2026-04-22	1,139.9000	1,139.9000	1,139.9000	1,139.9000	+43.919%	1	1,063	+37.542%
2026-03-20	792.0400	792.0400	792.0400	792.0400	-5.548%	1	1,007	+97.950%
2026-03-13	857.4000	857.4000	838.5600	838.5600	-0.856%	9	1,008	+86.968%
2026-03-09	845.8000	845.8000	845.8000	845.8000	-12.158%	31	963	+85.368%
2026-03-04	962.8600	962.8600	962.8600	962.8600	-0.793%	1	938	+62.832%
2026-02-13	970.5600	970.5600	970.5600	970.5600	-10.075%	1	936	+61.540%
2026-01-29	1,079.3000	1,079.3000	1,079.3000	1,079.3000	+13.128%	1	936	+45.265%
2026-01-20	990.9200	990.9200	954.0500	954.0500	-3.018%	2	935	+64.335%
2025-12-12	981.4900	983.7400	981.4900	983.7400	-4.854%	4	931	+59.375%
2025-12-11	1,033.9300	1,033.9300	1,033.9300	1,033.9300	+3.259%	2	927	+51.639%
2025-12-04	1,001.3000	1,001.3000	1,001.3000	1,001.3000	+18.503%	1	925	+56.580%
2025-11-21	844.9600	844.9600	844.9600	844.9600	-5.572%	1	924	+85.552%
2025-11-20	922.7000	922.7000	894.8200	894.8200	-13.960%	2	923	+75.213%
2025-11-12	1,040.0000	1,040.0000	1,040.0000	1,040.0000	+1.236%	1	923	+50.754%
2025-11-11	1,027.3000	1,027.3000	1,027.3000	1,027.3000	+24.303%	11	922	+52.618%
2025-09-17	826.4500	826.4500	826.4500	826.4500	+28.919%	575	831	+89.708%
2025-07-02	641.0600	641.0600	641.0600	641.0600	+26.737%	1	256	+144.570%
2025-05-27	505.8200	505.8200	505.8200	505.8200	+4.080%	1	228	+209.960%
2025-05-22	485.9900	485.9900	485.9900	485.9900	-9.969%	1	228	+222.607%
2025-05-20	539.8000	539.8000	539.8000	539.8000	+39.772%	10	227	+190.448%
2025-05-07	402.6000	402.6000	386.2000	386.2000	+22.038%	5	217	+305.966%
2025-04-11	323.0900	323.0900	316.4600	316.4600	+48.225%	10	212	+395.431%
2025-04-07	197.8400	213.5000	197.8400	213.5000	-48.099%	5	212	+634.351%
2025-03-12	411.3600	411.3600	411.3600	411.3600	+3.227%	4	212	+281.136%
2025-03-11	385.5000	398.5000	385.5000	398.5000	-44.047%	6	212	+293.435%
2024-12-04	712.2000	712.2000	712.2000	712.2000	+4.612%	1	126	+120.140%
2024-11-29	680.8000	680.8000	680.8000	680.8000	+5.764%	2	125	+130.294%
2024-11-22	643.7000	643.7000	643.7000	643.7000	+15.545%	2	0	+143.567%
2024-10-16	557.1000	557.1000	557.1000	557.1000	+23.119%	14	0	+181.429%
2024-10-01	452.4900	452.4900	452.4900	452.4900	+9.945%	2	0	+246.492%
2024-09-16	411.5600	411.5600	411.5600	411.5600	+22.020%	2	0	+280.951%
2024-09-09	337.2900	337.2900	337.2900	337.2900	+1.811%	2	0	+364.834%
2024-08-13	331.2900	331.2900	331.2900	331.2900	-13.951%	2	0	+373.253%
2024-06-06	385.0000	385.0000	385.0000	385.0000	+5.944%	10	0	+307.231%
2024-05-14	363.4000	363.5000	363.4000	363.4000	-2.228%	10	0	+331.436%
2024-04-10	371.6800	371.6800	371.6800	371.6800	+15.429%	4	0	+321.825%
2024-03-08	322.0000	322.0000	322.0000	322.0000	+0.499%	150	0	+386.907%
2024-03-07	320.4000	320.4000	320.4000	320.4000	+63.611%	1	0	+389.338%
2024-01-10	195.2600	196.6800	194.7400	195.8300	+0.164%	16	0	+700.613%
2024-01-09	193.0000	197.2000	193.0000	195.5100	+7.240%	5	0	+701.923%
2024-01-05	182.6400	182.6400	182.3100	182.3100	+0.269%	2	0	+759.986%
2023-12-15	180.4500	181.8200	180.4500	181.8200	+1.118%	5	0	+762.303%
2023-12-14	180.2200	180.6100	179.8000	179.8100	+7.484%	15	0	+771.943%
2023-12-08	166.6400	167.2900	166.6400	167.2900	+4.556%	3	0	+837.199%
2023-11-27	157.4600	160.0000	157.4600	160.0000	+3.226%	3	0	+879.900%
2023-11-15	155.0000	155.0000	155.0000	155.0000	+38.257%	1	0	+911.510%
2023-11-03	112.1100	112.1100	112.1100	112.1100	+20.952%	1	0	+1,298.484%
2023-10-30	92.8600	92.8600	91.6600	92.6900	0.000%	46	0	+1,591.488%

.dark-mode .MxSJfP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MxSJfP{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C7200SPX Dec 15 2028 7200.00 Call (SPX281215C07200000)option OPRA

SPX20281215C7200
SPX Dec 15 2028 7200.00 Call (SPX281215C07200000)
option OPRA