SPX281215C07200000
SPX Dec 15 2028 7200.00 Call
optionOPRA
InactiveOct 14, 2026
1,572.57USD+0.967%(+15.06)1Vol1,064OI
SPX281215C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,572.57 | 1,572.57 | 1,572.57 | 1,572.57 | +0.967% | 1 | 1,063 | 0.000% |
| 2026-10-02 | 1,557.51 | 1,557.51 | 1,557.51 | 1,557.51 | +2.009% | 1 | 1,062 | +0.967% |
| 2026-09-29 | 1,526.83 | 1,526.83 | 1,526.83 | 1,526.83 | -2.616% | 1 | 1,061 | +2.996% |
| 2026-08-27 | 1,572.06 | 1,572.06 | 1,567.84 | 1,567.84 | +1.362% | 3 | 1,061 | +0.302% |
| 2026-08-20 | 1,546.77 | 1,546.77 | 1,546.77 | 1,546.77 | -4.260% | 1 | 1,061 | +1.668% |
| 2026-08-05 | 1,615.60 | 1,615.60 | 1,615.60 | 1,615.60 | +8.957% | 1 | 1,062 | -2.663% |
| 2026-08-03 | 1,482.79 | 1,482.79 | 1,482.79 | 1,482.79 | +7.161% | 1 | 1,062 | +6.055% |
| 2026-07-24 | 1,383.70 | 1,383.70 | 1,383.70 | 1,383.70 | +0.811% | 1 | 1,062 | +13.650% |
| 2026-07-23 | 1,372.57 | 1,372.57 | 1,372.57 | 1,372.57 | -2.941% | 1 | 1,062 | +14.571% |
| 2026-07-17 | 1,414.16 | 1,414.16 | 1,414.16 | 1,414.16 | -2.808% | 1 | 1,062 | +11.202% |
| 2026-07-16 | 1,455.02 | 1,455.02 | 1,455.02 | 1,455.02 | -1.369% | 1 | 1,062 | +8.079% |
| 2026-07-15 | 1,475.22 | 1,475.22 | 1,475.22 | 1,475.22 | +0.098% | 1 | 1,062 | +6.599% |
| 2026-07-14 | 1,473.78 | 1,473.78 | 1,473.78 | 1,473.78 | +0.815% | 1 | 1,062 | +6.703% |
| 2026-07-13 | 1,480.90 | 1,481.95 | 1,461.86 | 1,461.86 | -1.770% | 18 | 1,062 | +7.573% |
| 2026-07-10 | 1,488.20 | 1,488.20 | 1,488.20 | 1,488.20 | +1.702% | 1 | 1,062 | +5.669% |
| 2026-07-09 | 1,463.30 | 1,463.30 | 1,463.30 | 1,463.30 | +3.607% | 1 | 1,062 | +7.467% |
| 2026-07-08 | 1,406.50 | 1,420.13 | 1,406.50 | 1,412.36 | -2.169% | 6 | 1,060 | +11.343% |
| 2026-07-07 | 1,443.68 | 1,443.68 | 1,443.68 | 1,443.68 | -1.425% | 2 | 1,058 | +8.928% |
| 2026-07-06 | 1,464.55 | 1,464.55 | 1,464.55 | 1,464.55 | +1.997% | 2 | 1,058 | +7.376% |
| 2026-07-01 | 1,435.88 | 1,435.88 | 1,435.88 | 1,435.88 | +3.030% | 1 | 1,058 | +9.520% |
| 2026-06-12 | 1,394.44 | 1,394.44 | 1,393.39 | 1,393.65 | -8.477% | 3 | 1,058 | +12.838% |
| 2026-06-04 | 1,499.04 | 1,523.22 | 1,498.70 | 1,522.73 | +6.059% | 16 | 1,066 | +3.273% |
| 2026-05-22 | 1,435.74 | 1,435.74 | 1,435.74 | 1,435.74 | +1.597% | 1 | 1,065 | +9.530% |
| 2026-05-15 | 1,413.17 | 1,413.17 | 1,413.17 | 1,413.17 | +4.803% | 1 | 1,065 | +11.280% |
| 2026-05-08 | 1,348.40 | 1,348.40 | 1,348.40 | 1,348.40 | +9.625% | 1 | 1,065 | +16.625% |
| 2026-05-04 | 1,230.01 | 1,230.01 | 1,230.01 | 1,230.01 | +0.253% | 1 | 1,064 | +27.850% |
| 2026-05-01 | 1,231.58 | 1,231.58 | 1,226.91 | 1,226.91 | +5.308% | 2 | 1,064 | +28.173% |
| 2026-04-27 | 1,165.07 | 1,165.07 | 1,165.07 | 1,165.07 | +2.208% | 1 | 1,064 | +34.976% |
| 2026-04-22 | 1,139.90 | 1,139.90 | 1,139.90 | 1,139.90 | +43.919% | 1 | 1,063 | +37.957% |
| 2026-03-20 | 792.04 | 792.04 | 792.04 | 792.04 | -5.548% | 1 | 1,007 | +98.547% |
| 2026-03-13 | 857.40 | 857.40 | 838.56 | 838.56 | -0.856% | 9 | 1,008 | +87.532% |
| 2026-03-09 | 845.80 | 845.80 | 845.80 | 845.80 | -12.158% | 31 | 963 | +85.927% |
| 2026-03-04 | 962.86 | 962.86 | 962.86 | 962.86 | -0.793% | 1 | 938 | +63.323% |
| 2026-02-13 | 970.56 | 970.56 | 970.56 | 970.56 | -10.075% | 1 | 936 | +62.027% |
| 2026-01-29 | 1,079.30 | 1,079.30 | 1,079.30 | 1,079.30 | +13.128% | 1 | 936 | +45.703% |
| 2026-01-20 | 990.92 | 990.92 | 954.05 | 954.05 | -3.018% | 2 | 935 | +64.831% |
| 2025-12-12 | 981.49 | 983.74 | 981.49 | 983.74 | -4.854% | 4 | 931 | +59.856% |
| 2025-12-11 | 1,033.93 | 1,033.93 | 1,033.93 | 1,033.93 | +3.259% | 2 | 927 | +52.096% |
| 2025-12-04 | 1,001.30 | 1,001.30 | 1,001.30 | 1,001.30 | +18.503% | 1 | 925 | +57.053% |
| 2025-11-21 | 844.96 | 844.96 | 844.96 | 844.96 | -5.572% | 1 | 924 | +86.112% |
| 2025-11-20 | 922.70 | 922.70 | 894.82 | 894.82 | -13.960% | 2 | 923 | +75.741% |
| 2025-11-12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | +1.236% | 1 | 923 | +51.209% |
| 2025-11-11 | 1,027.30 | 1,027.30 | 1,027.30 | 1,027.30 | +24.303% | 11 | 922 | +53.078% |
| 2025-09-17 | 826.45 | 826.45 | 826.45 | 826.45 | +28.919% | 575 | 831 | +90.280% |
| 2025-07-02 | 641.06 | 641.06 | 641.06 | 641.06 | +26.737% | 1 | 256 | +145.308% |
| 2025-05-27 | 505.82 | 505.82 | 505.82 | 505.82 | +4.080% | 1 | 228 | +210.895% |
| 2025-05-22 | 485.99 | 485.99 | 485.99 | 485.99 | -9.969% | 1 | 228 | +223.581% |
| 2025-05-20 | 539.80 | 539.80 | 539.80 | 539.80 | +39.772% | 10 | 227 | +191.325% |
| 2025-05-07 | 402.60 | 402.60 | 386.20 | 386.20 | +22.038% | 5 | 217 | +307.191% |
| 2025-04-11 | 323.09 | 323.09 | 316.46 | 316.46 | +48.225% | 10 | 212 | +396.925% |
| 2025-04-07 | 197.84 | 213.50 | 197.84 | 213.50 | -48.099% | 5 | 212 | +636.567% |
| 2025-03-12 | 411.36 | 411.36 | 411.36 | 411.36 | +3.227% | 4 | 212 | +282.286% |
| 2025-03-11 | 385.50 | 398.50 | 385.50 | 398.50 | -44.047% | 6 | 212 | +294.622% |
| 2024-12-04 | 712.20 | 712.20 | 712.20 | 712.20 | +4.612% | 1 | 126 | +120.805% |
| 2024-11-29 | 680.80 | 680.80 | 680.80 | 680.80 | +5.764% | 2 | 125 | +130.989% |
| 2024-11-22 | 643.70 | 643.70 | 643.70 | 643.70 | +15.545% | 2 | 0 | +144.302% |
| 2024-10-16 | 557.10 | 557.10 | 557.10 | 557.10 | +23.119% | 14 | 0 | +182.278% |
| 2024-10-01 | 452.49 | 452.49 | 452.49 | 452.49 | +9.945% | 2 | 0 | +247.537% |
| 2024-09-16 | 411.56 | 411.56 | 411.56 | 411.56 | +22.020% | 2 | 0 | +282.100% |
| 2024-09-09 | 337.29 | 337.29 | 337.29 | 337.29 | +1.811% | 2 | 0 | +366.237% |
| 2024-08-13 | 331.29 | 331.29 | 331.29 | 331.29 | -13.951% | 2 | 0 | +374.681% |
| 2024-06-06 | 385.00 | 385.00 | 385.00 | 385.00 | +5.944% | 10 | 0 | +308.460% |
| 2024-05-14 | 363.40 | 363.50 | 363.40 | 363.40 | -2.228% | 10 | 0 | +332.738% |
| 2024-04-10 | 371.68 | 371.68 | 371.68 | 371.68 | +15.429% | 4 | 0 | +323.098% |
| 2024-03-08 | 322.00 | 322.00 | 322.00 | 322.00 | +0.499% | 150 | 0 | +388.376% |
| 2024-03-07 | 320.40 | 320.40 | 320.40 | 320.40 | +63.611% | 1 | 0 | +390.815% |
| 2024-01-10 | 195.26 | 196.68 | 194.74 | 195.83 | +0.164% | 16 | 0 | +703.028% |
| 2024-01-09 | 193.00 | 197.20 | 193.00 | 195.51 | +7.240% | 5 | 0 | +704.342% |
| 2024-01-05 | 182.64 | 182.64 | 182.31 | 182.31 | +0.269% | 2 | 0 | +762.580% |
| 2023-12-15 | 180.45 | 181.82 | 180.45 | 181.82 | +1.118% | 5 | 0 | +764.905% |
| 2023-12-14 | 180.22 | 180.61 | 179.80 | 179.81 | +7.484% | 15 | 0 | +774.573% |
| 2023-12-08 | 166.64 | 167.29 | 166.64 | 167.29 | +4.556% | 3 | 0 | +840.026% |
| 2023-11-27 | 157.46 | 160.00 | 157.46 | 160.00 | +3.226% | 3 | 0 | +882.856% |
| 2023-11-15 | 155.00 | 155.00 | 155.00 | 155.00 | +38.257% | 1 | 0 | +914.561% |
| 2023-11-03 | 112.11 | 112.11 | 112.11 | 112.11 | +20.952% | 1 | 0 | +1302.703% |
| 2023-10-30 | 92.86 | 92.86 | 91.66 | 92.69 | 0.000% | 46 | 0 | +1596.591% |