SPX281215C07150000
SPX Dec 15 2028 7150.00 Call
optionOPRA
EODOct 20, 2026
1,572.25USD-4.591%(-75.66)1Vol11OI
SPX281215C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,572.25 | 1,572.25 | 1,572.25 | 1,572.25 | -4.591% | 1 | 10 | 0.000% |
| 2026-10-12 | 1,654.41 | 1,654.41 | 1,647.91 | 1,647.91 | +6.493% | 5 | 5 | -4.591% |
| 2026-09-11 | 1,547.43 | 1,547.43 | 1,547.43 | 1,547.43 | -5.443% | 1 | 4 | +1.604% |
| 2026-08-11 | 1,636.51 | 1,636.51 | 1,636.51 | 1,636.51 | +5.864% | 1 | 4 | -3.927% |
| 2026-06-03 | 1,545.86 | 1,545.86 | 1,545.86 | 1,545.86 | +1.174% | 1 | 3 | +1.707% |
| 2026-05-28 | 1,527.92 | 1,527.92 | 1,527.92 | 1,527.92 | +29.998% | 1 | 2 | +2.901% |
| 2026-04-21 | 1,175.34 | 1,175.34 | 1,175.34 | 1,175.34 | +8.433% | 1 | 1 | +33.770% |
| 2026-04-15 | 1,083.93 | 1,083.93 | 1,083.93 | 1,083.93 | 0.000% | 1 | 1 | +45.051% |