SPX281215C07100000
SPX Dec 15 2028 7100.00 Call
optionOPRA
EODOct 20, 2026
1,603.38USD-1.141%(-18.51)1Vol130OI
SPX281215C07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,603.38 | 1,603.38 | 1,603.38 | 1,603.38 | -1.141% | 1 | 130 | 0.000% |
| 2026-10-02 | 1,621.39 | 1,621.89 | 1,621.39 | 1,621.89 | -1.296% | 2 | 128 | -1.141% |
| 2026-09-21 | 1,643.18 | 1,643.18 | 1,643.18 | 1,643.18 | +11.401% | 1 | 128 | -2.422% |
| 2026-09-16 | 1,531.42 | 1,531.42 | 1,475.01 | 1,475.01 | +2.646% | 4 | 127 | +8.703% |
| 2026-07-29 | 1,436.99 | 1,436.99 | 1,436.99 | 1,436.99 | +1.071% | 1 | 129 | +11.579% |
| 2026-07-27 | 1,421.76 | 1,421.76 | 1,421.76 | 1,421.76 | -5.850% | 1 | 128 | +12.774% |
| 2026-07-22 | 1,510.10 | 1,510.10 | 1,510.10 | 1,510.10 | -1.299% | 1 | 127 | +6.177% |
| 2026-07-09 | 1,529.97 | 1,529.97 | 1,529.97 | 1,529.97 | +8.219% | 1 | 126 | +4.798% |
| 2026-06-25 | 1,413.77 | 1,413.77 | 1,413.77 | 1,413.77 | -2.921% | 1 | 125 | +13.412% |
| 2026-06-05 | 1,456.31 | 1,456.31 | 1,456.31 | 1,456.31 | -9.079% | 1 | 124 | +10.099% |
| 2026-06-01 | 1,601.73 | 1,601.73 | 1,601.73 | 1,601.73 | +13.386% | 2 | 122 | +0.103% |
| 2026-05-08 | 1,412.64 | 1,412.64 | 1,412.64 | 1,412.64 | +10.103% | 1 | 121 | +13.502% |
| 2026-05-04 | 1,279.26 | 1,283.43 | 1,279.26 | 1,283.02 | +4.684% | 3 | 119 | +24.969% |
| 2026-04-27 | 1,225.61 | 1,225.61 | 1,225.61 | 1,225.61 | +2.123% | 1 | 119 | +30.823% |
| 2026-04-22 | 1,200.13 | 1,200.13 | 1,200.13 | 1,200.13 | +2.654% | 1 | 119 | +33.601% |
| 2026-04-21 | 1,169.10 | 1,169.10 | 1,169.10 | 1,169.10 | -2.942% | 1 | 118 | +37.147% |
| 2026-04-17 | 1,204.54 | 1,204.54 | 1,204.54 | 1,204.54 | +11.225% | 1 | 118 | +33.111% |
| 2026-04-14 | 1,082.98 | 1,082.98 | 1,082.98 | 1,082.98 | +9.974% | 1 | 117 | +48.053% |
| 2026-04-13 | 984.76 | 984.76 | 984.76 | 984.76 | -0.870% | 5 | 116 | +62.819% |
| 2026-04-09 | 993.40 | 993.40 | 993.40 | 993.40 | +2.730% | 1 | 111 | +61.403% |
| 2026-04-08 | 967.00 | 967.00 | 967.00 | 967.00 | +11.994% | 2 | 110 | +65.810% |
| 2026-04-06 | 863.44 | 863.44 | 863.44 | 863.44 | -0.783% | 1 | 108 | +85.697% |
| 2026-03-19 | 870.25 | 870.25 | 870.25 | 870.25 | -13.097% | 5 | 67 | +84.244% |
| 2026-03-10 | 1,005.14 | 1,005.14 | 1,001.40 | 1,001.40 | +11.329% | 4 | 67 | +60.114% |
| 2026-03-09 | 899.50 | 899.50 | 899.50 | 899.50 | -12.069% | 2 | 67 | +78.252% |
| 2026-03-04 | 1,022.96 | 1,022.96 | 1,022.96 | 1,022.96 | +0.906% | 1 | 69 | +56.739% |
| 2026-03-02 | 1,013.78 | 1,013.78 | 1,013.78 | 1,013.78 | +4.881% | 1 | 69 | +58.159% |
| 2026-02-17 | 966.60 | 966.60 | 966.60 | 966.60 | -12.666% | 10 | 68 | +65.878% |
| 2026-02-09 | 1,080.01 | 1,106.78 | 1,080.01 | 1,106.78 | +0.194% | 2 | 72 | +44.869% |
| 2026-01-29 | 1,104.64 | 1,104.64 | 1,104.64 | 1,104.64 | -2.332% | 10 | 72 | +45.150% |
| 2026-01-28 | 1,138.67 | 1,138.67 | 1,124.93 | 1,131.02 | +4.069% | 14 | 62 | +41.764% |
| 2026-01-09 | 1,086.80 | 1,086.80 | 1,086.80 | 1,086.80 | +1.400% | 1 | 49 | +47.532% |
| 2026-01-07 | 1,071.80 | 1,071.80 | 1,071.80 | 1,071.80 | -0.186% | 1 | 50 | +49.597% |
| 2026-01-06 | 1,068.80 | 1,073.80 | 1,065.80 | 1,073.80 | +0.732% | 3 | 49 | +49.318% |
| 2026-01-05 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | +2.239% | 1 | 48 | +50.411% |
| 2025-12-22 | 1,042.65 | 1,042.65 | 1,042.65 | 1,042.65 | +1.996% | 1 | 48 | +53.779% |
| 2025-12-15 | 1,021.67 | 1,022.25 | 1,021.67 | 1,022.25 | -0.975% | 2 | 47 | +56.848% |
| 2025-11-26 | 1,032.31 | 1,032.31 | 1,032.31 | 1,032.31 | -3.441% | 1 | 44 | +55.320% |
| 2025-11-05 | 1,069.10 | 1,069.10 | 1,069.10 | 1,069.10 | +3.013% | 3 | 44 | +49.975% |
| 2025-11-04 | 1,036.05 | 1,037.83 | 1,036.05 | 1,037.83 | -5.002% | 2 | 41 | +54.494% |
| 2025-11-03 | 1,092.86 | 1,092.86 | 1,092.47 | 1,092.47 | +12.626% | 4 | 41 | +46.767% |
| 2025-10-03 | 970.00 | 970.00 | 970.00 | 970.00 | 0.000% | 1 | 1 | +65.297% |