SPX281215C07050000
SPX Dec 15 2028 7050.00 Call
optionOPRA
EODOct 27, 2026
1,628.98USD-0.008%(-0.13)1Vol10OI
SPX281215C07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,628.98 | 1,628.98 | 1,628.98 | 1,628.98 | -0.008% | 1 | 9 | 0.000% |
| 2026-09-08 | 1,629.11 | 1,629.11 | 1,629.11 | 1,629.11 | +4.497% | 2 | 8 | -0.008% |
| 2026-07-09 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | -0.115% | 1 | 8 | +4.489% |
| 2026-07-06 | 1,560.79 | 1,560.79 | 1,560.79 | 1,560.79 | +9.535% | 1 | 7 | +4.369% |
| 2026-06-26 | 1,424.92 | 1,424.92 | 1,424.92 | 1,424.92 | +0.629% | 1 | 7 | +14.321% |
| 2026-06-10 | 1,416.02 | 1,416.02 | 1,416.02 | 1,416.02 | -13.425% | 1 | 6 | +15.039% |
| 2026-06-01 | 1,635.60 | 1,635.60 | 1,635.60 | 1,635.60 | +9.326% | 1 | 5 | -0.405% |
| 2026-05-21 | 1,496.07 | 1,496.07 | 1,496.07 | 1,496.07 | +1.367% | 1 | 4 | +8.884% |
| 2026-05-11 | 1,475.89 | 1,475.89 | 1,475.89 | 1,475.89 | +11.441% | 1 | 3 | +10.373% |
| 2026-05-01 | 1,324.61 | 1,324.61 | 1,324.37 | 1,324.37 | +31.996% | 2 | 3 | +23.000% |
| 2026-04-08 | 1,002.84 | 1,003.34 | 1,002.84 | 1,003.34 | 0.000% | 3 | 3 | +62.356% |