SPX281215C07000000
SPX Dec 15 2028 7000.00 Call
optionOPRA
EODOct 28, 2026
1,674.00USD+0.229%(+3.83)50Vol28,700OI
SPX281215C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,677.13 | 1,680.18 | 1,673.15 | 1,674.00 | +0.229% | 50 | 28,705 | 0.000% |
| 2026-10-27 | 1,667.87 | 1,671.92 | 1,667.87 | 1,670.17 | +2.321% | 31 | 28,678 | +0.229% |
| 2026-10-26 | 1,622.61 | 1,632.28 | 1,622.61 | 1,632.28 | +2.661% | 2 | 28,677 | +2.556% |
| 2026-10-23 | 1,606.69 | 1,606.69 | 1,589.97 | 1,589.97 | -1.425% | 2 | 28,676 | +5.285% |
| 2026-10-22 | 1,609.16 | 1,612.96 | 1,609.16 | 1,612.96 | -3.754% | 4 | 28,676 | +3.784% |
| 2026-10-20 | 1,675.88 | 1,675.88 | 1,675.88 | 1,675.88 | +0.800% | 1 | 28,676 | -0.112% |
| 2026-10-19 | 1,658.30 | 1,662.58 | 1,658.24 | 1,662.58 | +1.588% | 4 | 28,675 | +0.687% |
| 2026-10-16 | 1,685.95 | 1,685.95 | 1,636.59 | 1,636.59 | -3.516% | 2 | 28,675 | +2.286% |
| 2026-10-15 | 1,642.12 | 1,696.23 | 1,634.70 | 1,696.23 | +1.924% | 51 | 28,705 | -1.311% |
| 2026-10-14 | 1,688.89 | 1,688.89 | 1,664.21 | 1,664.21 | -4.902% | 101 | 28,806 | +0.588% |
| 2026-10-13 | 1,744.79 | 1,751.24 | 1,744.79 | 1,750.00 | -0.166% | 8 | 28,806 | -4.343% |
| 2026-10-12 | 1,754.64 | 1,754.64 | 1,752.91 | 1,752.91 | -0.639% | 14 | 28,432 | -4.502% |
| 2026-10-09 | 1,745.84 | 1,764.97 | 1,743.73 | 1,764.19 | +2.781% | 585 | 28,806 | -5.112% |
| 2026-10-08 | 1,747.33 | 1,747.33 | 1,716.46 | 1,716.46 | -2.015% | 2 | 28,804 | -2.474% |
| 2026-10-07 | 1,751.76 | 1,751.76 | 1,751.76 | 1,751.76 | -1.357% | 41 | 28,781 | -4.439% |
| 2026-10-06 | 1,787.59 | 1,787.59 | 1,770.98 | 1,775.85 | +1.410% | 8 | 28,774 | -5.735% |
| 2026-10-05 | 1,716.38 | 1,751.16 | 1,716.38 | 1,751.16 | +3.360% | 5 | 28,772 | -4.406% |
| 2026-10-02 | 1,701.91 | 1,710.46 | 1,682.25 | 1,694.23 | +2.753% | 16 | 28,756 | -1.194% |
| 2026-10-01 | 1,627.22 | 1,651.51 | 1,627.22 | 1,648.84 | -1.739% | 11 | 28,754 | +1.526% |
| 2026-09-30 | 1,675.61 | 1,694.88 | 1,675.61 | 1,678.02 | +1.891% | 17 | 28,742 | -0.240% |
| 2026-09-29 | 1,667.85 | 1,669.96 | 1,646.88 | 1,646.88 | -1.301% | 37 | 28,715 | +1.647% |
| 2026-09-28 | 1,695.53 | 1,695.53 | 1,668.59 | 1,668.59 | -2.546% | 3 | 28,713 | +0.324% |
| 2026-09-25 | 1,712.18 | 1,712.18 | 1,712.18 | 1,712.18 | +1.309% | 4 | 27,615 | -2.230% |
| 2026-09-24 | 1,700.59 | 1,701.56 | 1,690.05 | 1,690.05 | -0.710% | 3,007 | 29,263 | -0.950% |
| 2026-09-23 | 1,720.35 | 1,720.35 | 1,695.82 | 1,702.13 | -2.197% | 14 | 29,256 | -1.653% |
| 2026-09-22 | 1,739.78 | 1,740.36 | 1,735.43 | 1,740.36 | -0.434% | 20 | 29,240 | -3.813% |
| 2026-09-21 | 1,682.13 | 1,747.95 | 1,682.13 | 1,747.95 | +8.283% | 22 | 29,226 | -4.231% |
| 2026-09-18 | 1,614.24 | 1,614.24 | 1,614.24 | 1,614.24 | -0.761% | 3 | 29,225 | +3.702% |
| 2026-09-17 | 1,611.79 | 1,626.62 | 1,607.03 | 1,626.62 | +5.190% | 8 | 29,220 | +2.913% |
| 2026-09-16 | 1,546.37 | 1,546.37 | 1,546.37 | 1,546.37 | -2.648% | 1 | 29,220 | +8.254% |
| 2026-09-15 | 1,583.26 | 1,588.43 | 1,583.26 | 1,588.43 | -2.201% | 32 | 29,216 | +5.387% |
| 2026-09-14 | 1,603.21 | 1,624.17 | 1,603.21 | 1,624.17 | -1.689% | 2 | 29,216 | +3.068% |
| 2026-09-11 | 1,650.00 | 1,658.58 | 1,650.00 | 1,652.07 | +3.812% | 31 | 29,217 | +1.327% |
| 2026-09-10 | 1,597.72 | 1,597.72 | 1,591.41 | 1,591.41 | -1.691% | 8 | 29,215 | +5.190% |
| 2026-09-09 | 1,619.10 | 1,619.10 | 1,618.78 | 1,618.78 | -3.302% | 4 | 29,215 | +3.411% |
| 2026-09-04 | 1,674.06 | 1,674.06 | 1,674.06 | 1,674.06 | -1.902% | 9 | 29,206 | -0.004% |
| 2026-09-03 | 1,707.46 | 1,707.46 | 1,705.51 | 1,706.51 | +3.651% | 3 | 29,203 | -1.905% |
| 2026-09-02 | 1,646.40 | 1,646.40 | 1,646.40 | 1,646.40 | +1.790% | 4 | 29,203 | +1.676% |
| 2026-09-01 | 1,625.80 | 1,625.80 | 1,617.45 | 1,617.45 | -4.581% | 6 | 29,209 | +3.496% |
| 2026-08-28 | 1,702.63 | 1,702.63 | 1,695.11 | 1,695.11 | -0.288% | 14 | 29,197 | -1.245% |
| 2026-08-27 | 1,712.45 | 1,714.97 | 1,694.41 | 1,700.00 | +1.796% | 5 | 29,195 | -1.529% |
| 2026-08-26 | 1,662.25 | 1,670.00 | 1,662.21 | 1,670.00 | +0.370% | 28 | 29,192 | +0.240% |
| 2026-08-25 | 1,669.74 | 1,669.74 | 1,661.28 | 1,663.85 | +0.586% | 6 | 29,187 | +0.610% |
| 2026-08-24 | 1,654.16 | 1,654.16 | 1,654.16 | 1,654.16 | -1.170% | 6 | 29,181 | +1.199% |
| 2026-08-21 | 1,665.83 | 1,674.10 | 1,664.72 | 1,673.75 | -1.775% | 15 | 29,172 | +0.015% |
| 2026-08-19 | 1,721.43 | 1,721.43 | 1,703.99 | 1,703.99 | +0.277% | 14 | 29,170 | -1.760% |
| 2026-08-18 | 1,699.29 | 1,699.29 | 1,699.29 | 1,699.29 | -2.309% | 5 | 29,165 | -1.488% |
| 2026-08-17 | 1,741.77 | 1,741.77 | 1,739.46 | 1,739.46 | -1.525% | 6 | 29,159 | -3.763% |
| 2026-08-13 | 1,770.18 | 1,772.39 | 1,766.40 | 1,766.40 | +1.634% | 5 | 29,157 | -5.231% |
| 2026-08-12 | 1,733.20 | 1,738.00 | 1,733.20 | 1,738.00 | -0.065% | 2 | 29,156 | -3.682% |
| 2026-08-11 | 1,751.08 | 1,751.08 | 1,739.13 | 1,739.13 | -0.336% | 537 | 28,719 | -3.745% |
| 2026-08-10 | 1,752.70 | 1,752.70 | 1,745.00 | 1,745.00 | -0.217% | 2 | 28,717 | -4.069% |
| 2026-08-07 | 1,728.04 | 1,748.94 | 1,721.27 | 1,748.79 | +1.820% | 5 | 28,716 | -4.277% |
| 2026-08-06 | 1,728.46 | 1,728.46 | 1,707.93 | 1,717.53 | -1.104% | 4 | 28,715 | -2.534% |
| 2026-08-05 | 1,751.03 | 1,754.57 | 1,735.33 | 1,736.70 | -0.376% | 5 | 28,712 | -3.610% |
| 2026-08-04 | 1,652.87 | 1,743.26 | 1,652.87 | 1,743.26 | +8.200% | 9 | 28,710 | -3.973% |
| 2026-08-03 | 1,612.52 | 1,612.66 | 1,611.15 | 1,611.15 | +6.081% | 18 | 28,710 | +3.901% |
| 2026-07-31 | 1,514.32 | 1,518.79 | 1,514.32 | 1,518.79 | +0.909% | 7 | 28,707 | +10.219% |
| 2026-07-30 | 1,482.88 | 1,505.11 | 1,482.88 | 1,505.11 | +1.001% | 2 | 28,706 | +11.221% |
| 2026-07-29 | 1,499.24 | 1,499.24 | 1,460.83 | 1,490.20 | -1.243% | 12 | 28,702 | +12.334% |
| 2026-07-28 | 1,508.95 | 1,508.95 | 1,508.95 | 1,508.95 | +1.909% | 4 | 28,702 | +10.938% |
| 2026-07-27 | 1,543.85 | 1,543.85 | 1,480.68 | 1,480.68 | -3.309% | 507 | 27,685 | +13.056% |
| 2026-07-24 | 1,504.76 | 1,531.36 | 1,504.76 | 1,531.36 | +1.035% | 2,083 | 28,035 | +9.315% |
| 2026-07-23 | 1,521.19 | 1,521.19 | 1,515.67 | 1,515.67 | -3.335% | 9 | 28,026 | +10.446% |
| 2026-07-21 | 1,541.09 | 1,567.96 | 1,541.09 | 1,567.96 | +3.146% | 1,152 | 29,024 | +6.763% |
| 2026-07-20 | 1,566.97 | 1,566.97 | 1,518.77 | 1,520.14 | -0.742% | 63 | 28,968 | +10.121% |
| 2026-07-17 | 1,550.41 | 1,550.41 | 1,531.50 | 1,531.50 | -3.978% | 9 | 28,967 | +9.305% |
| 2026-07-16 | 1,606.92 | 1,606.92 | 1,589.77 | 1,594.94 | +0.477% | 6 | 28,965 | +4.957% |
| 2026-07-15 | 1,615.15 | 1,616.02 | 1,587.37 | 1,587.37 | -1.165% | 22 | 28,945 | +5.457% |
| 2026-07-14 | 1,606.08 | 1,606.08 | 1,606.08 | 1,606.08 | +0.203% | 1 | 28,944 | +4.229% |
| 2026-07-13 | 1,611.01 | 1,613.35 | 1,602.83 | 1,602.83 | -1.031% | 4 | 28,941 | +4.440% |
| 2026-07-10 | 1,619.43 | 1,619.53 | 1,619.43 | 1,619.53 | +1.386% | 2 | 28,940 | +3.363% |
| 2026-07-09 | 1,588.90 | 1,597.39 | 1,588.90 | 1,597.39 | +3.022% | 3 | 28,940 | +4.796% |
| 2026-07-08 | 1,535.99 | 1,550.53 | 1,534.93 | 1,550.53 | -1.130% | 5 | 28,938 | +7.963% |
| 2026-07-07 | 1,569.47 | 1,569.47 | 1,568.25 | 1,568.25 | -1.284% | 2 | 28,938 | +6.743% |
| 2026-07-06 | 1,578.43 | 1,588.65 | 1,578.43 | 1,588.65 | +4.667% | 2 | 28,939 | +5.372% |
| 2026-07-02 | 1,517.81 | 1,517.81 | 1,517.81 | 1,517.81 | -2.848% | 701 | 27,239 | +10.290% |
| 2026-07-01 | 1,562.66 | 1,562.66 | 1,562.31 | 1,562.31 | +0.091% | 1,002 | 28,139 | +7.149% |
| 2026-06-30 | 1,555.43 | 1,560.89 | 1,555.43 | 1,560.89 | +3.022% | 1,016 | 28,206 | +7.247% |
| 2026-06-29 | 1,499.21 | 1,515.10 | 1,499.21 | 1,515.10 | +2.934% | 1,254 | 28,955 | +10.488% |
| 2026-06-26 | 1,476.99 | 1,476.99 | 1,471.92 | 1,471.92 | +0.303% | 2 | 28,954 | +13.729% |
| 2026-06-25 | 1,467.60 | 1,467.60 | 1,467.47 | 1,467.47 | -0.235% | 6 | 28,948 | +14.074% |
| 2026-06-24 | 1,520.10 | 1,520.10 | 1,470.93 | 1,470.93 | -6.976% | 3 | 28,948 | +13.806% |
| 2026-06-18 | 1,575.90 | 1,582.30 | 1,575.90 | 1,581.23 | +5.377% | 57 | 28,990 | +5.867% |
| 2026-06-17 | 1,587.40 | 1,587.40 | 1,448.81 | 1,500.55 | -1.442% | 92 | 28,934 | +11.559% |
| 2026-06-12 | 1,542.07 | 1,542.07 | 1,522.50 | 1,522.50 | +7.585% | 4 | 28,934 | +9.951% |
| 2026-06-11 | 1,415.16 | 1,415.16 | 1,415.16 | 1,415.16 | -1.756% | 5 | 28,934 | +18.291% |
| 2026-06-10 | 1,500.50 | 1,504.35 | 1,440.46 | 1,440.46 | -0.698% | 4 | 28,931 | +16.213% |
| 2026-06-09 | 1,557.00 | 1,557.00 | 1,450.59 | 1,450.59 | -6.900% | 11 | 28,932 | +15.401% |
| 2026-06-08 | 1,558.10 | 1,558.10 | 1,558.10 | 1,558.10 | +3.019% | 1 | 28,931 | +7.439% |
| 2026-06-05 | 1,564.30 | 1,567.37 | 1,512.44 | 1,512.44 | -9.057% | 41 | 28,890 | +10.682% |
| 2026-06-04 | 1,641.20 | 1,663.07 | 1,641.20 | 1,663.07 | +1.240% | 11 | 28,749 | +0.657% |
| 2026-06-03 | 1,632.31 | 1,654.00 | 1,632.31 | 1,642.70 | -0.588% | 2,100 | 28,959 | +1.905% |
| 2026-06-02 | 1,657.57 | 1,657.57 | 1,650.00 | 1,652.42 | -0.004% | 10 | 28,959 | +1.306% |
| 2026-06-01 | 1,652.48 | 1,652.48 | 1,652.48 | 1,652.48 | +0.909% | 1 | 28,959 | +1.302% |
| 2026-05-29 | 1,645.29 | 1,645.29 | 1,637.13 | 1,637.59 | +0.751% | 12 | 28,961 | +2.223% |
| 2026-05-28 | 1,622.09 | 1,625.38 | 1,621.97 | 1,625.38 | +2.187% | 2,009 | 28,609 | +2.991% |
| 2026-05-27 | 1,579.82 | 1,595.39 | 1,579.13 | 1,590.60 | +0.069% | 8 | 28,603 | +5.243% |
| 2026-05-26 | 1,582.14 | 1,589.50 | 1,582.14 | 1,589.50 | +1.822% | 9 | 28,600 | +5.316% |
| 2026-05-22 | 1,564.11 | 1,577.29 | 1,561.05 | 1,561.05 | +3.953% | 24 | 28,597 | +7.236% |
| 2026-05-21 | 1,501.69 | 1,501.69 | 1,501.69 | 1,501.69 | -0.950% | 15 | 28,597 | +11.474% |
| 2026-05-20 | 1,516.10 | 1,516.10 | 1,516.10 | 1,516.10 | +2.988% | 1 | 28,596 | +10.415% |
| 2026-05-19 | 1,466.14 | 1,493.08 | 1,466.14 | 1,472.12 | -2.193% | 13 | 28,593 | +13.714% |
| 2026-05-18 | 1,530.72 | 1,530.72 | 1,505.13 | 1,505.13 | -1.509% | 2 | 28,592 | +11.220% |
| 2026-05-15 | 1,537.10 | 1,537.10 | 1,528.09 | 1,528.19 | -3.823% | 9 | 26,942 | +9.541% |
| 2026-05-14 | 1,586.38 | 1,588.94 | 1,586.38 | 1,588.94 | +2.919% | 2,119 | 26,492 | +5.353% |
| 2026-05-13 | 1,543.87 | 1,543.87 | 1,543.87 | 1,543.87 | +3.318% | 2 | 26,490 | +8.429% |
| 2026-05-12 | 1,491.26 | 1,494.29 | 1,491.26 | 1,494.29 | -0.716% | 2 | 26,488 | +12.026% |
| 2026-05-11 | 1,488.06 | 1,509.95 | 1,488.06 | 1,505.06 | +1.531% | 12 | 24,772 | +11.225% |
| 2026-05-08 | 1,478.00 | 1,482.78 | 1,478.00 | 1,482.37 | +3.379% | 1,509 | 24,975 | +12.927% |
| 2026-05-07 | 1,462.47 | 1,462.47 | 1,433.92 | 1,433.92 | -1.043% | 32 | 23,023 | +16.743% |
| 2026-05-06 | 1,409.84 | 1,449.03 | 1,409.84 | 1,449.03 | +5.290% | 2,006 | 23,816 | +15.526% |
| 2026-05-05 | 1,369.89 | 1,376.23 | 1,369.89 | 1,376.23 | +1.545% | 2 | 23,814 | +21.637% |
| 2026-05-04 | 1,355.29 | 1,355.29 | 1,355.29 | 1,355.29 | +0.492% | 2 | 23,814 | +23.516% |
| 2026-05-01 | 1,356.40 | 1,356.40 | 1,348.66 | 1,348.66 | +6.758% | 62 | 23,808 | +24.123% |
| 2026-04-29 | 1,271.41 | 1,271.41 | 1,263.29 | 1,263.29 | -2.880% | 16 | 23,808 | +32.511% |
| 2026-04-27 | 1,295.50 | 1,300.75 | 1,295.50 | 1,300.75 | +1.875% | 106 | 23,793 | +28.695% |
| 2026-04-24 | 1,263.63 | 1,276.81 | 1,260.94 | 1,276.81 | +0.645% | 6 | 23,793 | +31.108% |
| 2026-04-22 | 1,267.13 | 1,268.63 | 1,267.13 | 1,268.63 | +1.708% | 2 | 23,793 | +31.953% |
| 2026-04-21 | 1,247.33 | 1,247.33 | 1,247.33 | 1,247.33 | -0.195% | 2 | 23,791 | +34.207% |
| 2026-04-20 | 1,248.77 | 1,254.72 | 1,248.77 | 1,249.77 | -0.808% | 120 | 23,791 | +33.945% |
| 2026-04-17 | 1,239.17 | 1,261.24 | 1,239.17 | 1,259.95 | +5.111% | 506 | 23,721 | +32.862% |
| 2026-04-16 | 1,198.69 | 1,198.69 | 1,198.69 | 1,198.69 | +4.062% | 1,502 | 23,523 | +39.652% |
| 2026-04-14 | 1,128.10 | 1,151.90 | 1,128.10 | 1,151.90 | +5.378% | 107 | 21,420 | +45.325% |
| 2026-04-13 | 1,041.61 | 1,093.11 | 1,041.61 | 1,093.11 | +3.892% | 696 | 21,246 | +53.141% |
| 2026-04-10 | 1,052.15 | 1,052.16 | 1,052.15 | 1,052.16 | +0.252% | 2 | 21,225 | +59.101% |
| 2026-04-09 | 1,050.10 | 1,052.98 | 1,047.32 | 1,049.51 | +2.226% | 15 | 21,225 | +59.503% |
| 2026-04-08 | 1,027.35 | 1,027.35 | 1,026.66 | 1,026.66 | +9.938% | 12 | 21,214 | +63.053% |
| 2026-04-07 | 909.30 | 933.85 | 909.30 | 933.85 | +1.845% | 4 | 21,202 | +79.258% |
| 2026-04-06 | 916.93 | 916.93 | 916.93 | 916.93 | +1.538% | 1 | 21,198 | +82.566% |
| 2026-04-02 | 909.42 | 909.42 | 903.04 | 903.04 | -1.611% | 10 | 21,190 | +85.374% |
| 2026-04-01 | 908.57 | 917.83 | 908.57 | 917.83 | +4.918% | 4 | 21,190 | +82.387% |
| 2026-03-31 | 826.63 | 874.81 | 810.14 | 874.81 | +13.194% | 2,022 | 21,086 | +91.356% |
| 2026-03-30 | 806.22 | 806.22 | 772.84 | 772.84 | -4.002% | 17 | 19,830 | +116.604% |
| 2026-03-27 | 811.22 | 811.22 | 805.06 | 805.06 | -8.349% | 29 | 19,830 | +107.935% |
| 2026-03-26 | 878.40 | 878.40 | 878.40 | 878.40 | -5.577% | 56 | 19,802 | +90.574% |
| 2026-03-25 | 953.05 | 953.05 | 930.28 | 930.28 | +0.881% | 6 | 19,746 | +79.946% |
| 2026-03-24 | 920.01 | 922.16 | 920.01 | 922.16 | -1.212% | 3 | 19,741 | +81.530% |
| 2026-03-23 | 960.44 | 960.44 | 933.47 | 933.47 | +4.199% | 10 | 19,740 | +79.331% |
| 2026-03-20 | 898.36 | 898.41 | 895.85 | 895.85 | -2.263% | 5 | 19,739 | +86.862% |
| 2026-03-19 | 933.09 | 933.09 | 916.59 | 916.59 | -7.089% | 14 | 19,735 | +82.633% |
| 2026-03-17 | 1,003.75 | 1,003.75 | 986.53 | 986.53 | -0.044% | 10 | 19,734 | +69.686% |
| 2026-03-16 | 990.50 | 990.50 | 980.68 | 986.96 | +3.422% | 10 | 19,727 | +69.612% |
| 2026-03-13 | 954.30 | 954.30 | 954.30 | 954.30 | -3.254% | 805 | 19,721 | +75.417% |
| 2026-03-12 | 986.40 | 986.40 | 986.40 | 986.40 | -4.537% | 1 | 19,420 | +69.708% |
| 2026-03-11 | 1,033.28 | 1,033.28 | 1,033.28 | 1,033.28 | -2.446% | 1 | 19,420 | +62.008% |
| 2026-03-10 | 1,025.89 | 1,062.64 | 1,025.89 | 1,059.19 | +6.758% | 48 | 19,420 | +58.045% |
| 2026-03-09 | 956.00 | 992.14 | 956.00 | 992.14 | -1.298% | 4 | 19,417 | +68.726% |
| 2026-03-06 | 1,000.50 | 1,014.71 | 1,000.50 | 1,005.19 | -4.473% | 33 | 19,420 | +66.536% |
| 2026-03-05 | 1,052.26 | 1,052.26 | 1,052.26 | 1,052.26 | -2.655% | 1 | 19,403 | +59.086% |
| 2026-03-04 | 1,079.39 | 1,083.14 | 1,079.39 | 1,080.96 | +3.360% | 4 | 19,403 | +54.862% |
| 2026-03-03 | 1,001.66 | 1,049.76 | 995.71 | 1,045.82 | -3.232% | 41 | 19,400 | +60.066% |
| 2026-03-02 | 1,054.40 | 1,089.96 | 1,054.40 | 1,080.75 | +1.319% | 8 | 19,372 | +54.892% |
| 2026-02-27 | 1,055.17 | 1,066.68 | 1,055.17 | 1,066.68 | -2.810% | 28 | 19,365 | +56.936% |
| 2026-02-26 | 1,095.53 | 1,097.52 | 1,088.76 | 1,097.52 | -2.450% | 35 | 19,337 | +52.526% |
| 2026-02-25 | 1,123.30 | 1,125.09 | 1,123.24 | 1,125.09 | +3.742% | 2,008 | 17,306 | +48.788% |
| 2026-02-24 | 1,030.20 | 1,084.51 | 1,030.20 | 1,084.51 | +2.403% | 2,006 | 17,306 | +54.355% |
| 2026-02-23 | 1,047.03 | 1,059.06 | 1,047.03 | 1,059.06 | -3.636% | 30 | 16,002 | +58.065% |
| 2026-02-20 | 1,099.02 | 1,099.02 | 1,099.02 | 1,099.02 | +2.248% | 1 | 16,002 | +52.318% |
| 2026-02-19 | 1,081.83 | 1,081.83 | 1,074.86 | 1,074.86 | -1.562% | 61 | 15,982 | +55.741% |
| 2026-02-18 | 1,096.73 | 1,096.73 | 1,091.92 | 1,091.92 | +2.081% | 5 | 15,951 | +53.308% |
| 2026-02-17 | 1,028.71 | 1,069.66 | 1,028.71 | 1,069.66 | +0.551% | 5 | 15,946 | +56.498% |
| 2026-02-13 | 1,063.80 | 1,063.80 | 1,063.80 | 1,063.80 | -2.495% | 1,101 | 14,810 | +57.360% |
| 2026-02-12 | 1,094.86 | 1,094.86 | 1,091.02 | 1,091.02 | -4.843% | 533 | 14,810 | +53.434% |
| 2026-02-11 | 1,146.99 | 1,146.99 | 1,144.77 | 1,146.55 | -1.465% | 5 | 14,957 | +46.003% |
| 2026-02-10 | 1,157.50 | 1,163.60 | 1,157.50 | 1,163.60 | +0.142% | 46 | 14,954 | +43.864% |
| 2026-02-09 | 1,164.76 | 1,166.27 | 1,161.95 | 1,161.95 | +2.831% | 10 | 14,933 | +44.068% |
| 2026-02-06 | 1,125.84 | 1,129.96 | 1,125.84 | 1,129.96 | +7.728% | 2 | 14,928 | +48.147% |
| 2026-02-05 | 1,075.00 | 1,084.55 | 1,048.90 | 1,048.90 | -6.166% | 27 | 14,906 | +59.596% |
| 2026-02-03 | 1,128.95 | 1,128.95 | 1,117.83 | 1,117.83 | -5.764% | 2 | 14,922 | +49.754% |
| 2026-02-02 | 1,148.70 | 1,188.74 | 1,148.70 | 1,186.20 | +3.981% | 4 | 14,920 | +41.123% |
| 2026-01-30 | 1,167.38 | 1,167.38 | 1,140.78 | 1,140.78 | -1.032% | 2 | 14,920 | +46.742% |
| 2026-01-29 | 1,133.91 | 1,152.68 | 1,133.91 | 1,152.68 | -2.889% | 2 | 14,918 | +45.227% |
| 2026-01-28 | 1,196.85 | 1,196.85 | 1,186.97 | 1,186.97 | +0.238% | 24 | 14,917 | +41.031% |
| 2026-01-27 | 1,178.24 | 1,184.62 | 1,178.24 | 1,184.15 | +1.273% | 7 | 14,903 | +41.367% |
| 2026-01-26 | 1,161.90 | 1,169.27 | 1,161.90 | 1,169.27 | +2.505% | 47 | 14,898 | +43.166% |
| 2026-01-23 | 1,125.39 | 1,140.70 | 1,125.39 | 1,140.70 | +0.526% | 41 | 14,869 | +46.752% |
| 2026-01-22 | 1,143.47 | 1,143.47 | 1,134.73 | 1,134.73 | +0.483% | 76 | 15,162 | +47.524% |
| 2026-01-21 | 1,071.03 | 1,129.28 | 1,071.03 | 1,129.28 | +2.511% | 66 | 15,186 | +48.236% |
| 2026-01-20 | 1,105.31 | 1,106.68 | 1,101.62 | 1,101.62 | -5.353% | 23 | 15,143 | +51.958% |
| 2026-01-16 | 1,170.97 | 1,170.97 | 1,151.39 | 1,163.92 | +0.433% | 1,014 | 13,919 | +43.824% |
| 2026-01-15 | 1,171.54 | 1,174.73 | 1,158.90 | 1,158.90 | +3.365% | 38 | 13,919 | +44.447% |
| 2026-01-14 | 1,112.76 | 1,121.17 | 1,112.76 | 1,121.17 | -2.375% | 26 | 13,952 | +49.308% |
| 2026-01-13 | 1,128.69 | 1,149.50 | 1,128.69 | 1,148.44 | -1.723% | 12 | 13,926 | +45.763% |
| 2026-01-12 | 1,164.92 | 1,168.57 | 1,164.92 | 1,168.57 | +2.777% | 6 | 13,915 | +43.252% |
| 2026-01-09 | 1,146.30 | 1,146.30 | 1,137.00 | 1,137.00 | +0.527% | 62 | 13,910 | +47.230% |
| 2026-01-08 | 1,125.46 | 1,131.04 | 1,123.35 | 1,131.04 | -1.722% | 16 | 13,851 | +48.005% |
| 2026-01-07 | 1,149.73 | 1,150.86 | 1,149.73 | 1,150.86 | +0.614% | 10 | 13,841 | +45.456% |
| 2026-01-06 | 1,144.83 | 1,144.83 | 1,143.72 | 1,143.84 | +1.815% | 7 | 13,831 | +46.349% |
| 2026-01-05 | 1,123.45 | 1,123.45 | 1,123.45 | 1,123.45 | +1.148% | 1 | 11,827 | +49.005% |
| 2025-12-30 | 1,112.15 | 1,112.15 | 1,110.70 | 1,110.70 | -0.251% | 2 | 11,827 | +50.716% |
| 2025-12-29 | 1,115.27 | 1,116.40 | 1,113.49 | 1,113.49 | -1.666% | 3 | 11,827 | +50.338% |
| 2025-12-26 | 1,130.82 | 1,132.36 | 1,130.82 | 1,132.36 | +1.246% | 532 | 11,825 | +47.833% |
| 2025-12-23 | 1,118.42 | 1,118.42 | 1,118.42 | 1,118.42 | +4.459% | 1 | 11,293 | +49.675% |
| 2025-12-19 | 1,073.54 | 1,073.54 | 1,070.68 | 1,070.68 | +4.136% | 4 | 11,290 | +56.349% |
| 2025-12-18 | 1,033.67 | 1,056.34 | 1,028.16 | 1,028.16 | +0.501% | 305 | 11,288 | +62.815% |
| 2025-12-17 | 1,023.03 | 1,023.03 | 1,023.03 | 1,023.03 | -3.374% | 352 | 10,983 | +63.632% |
| 2025-12-16 | 1,061.61 | 1,061.61 | 1,042.80 | 1,058.75 | -1.863% | 9 | 10,681 | +58.111% |
| 2025-12-15 | 1,101.03 | 1,101.03 | 1,078.85 | 1,078.85 | -5.491% | 86 | 10,672 | +55.165% |
| 2025-12-11 | 1,125.46 | 1,141.53 | 1,117.78 | 1,141.53 | -0.360% | 46 | 10,612 | +46.645% |
| 2025-12-10 | 1,142.77 | 1,145.66 | 1,142.77 | 1,145.66 | +2.836% | 352 | 10,605 | +46.117% |
| 2025-12-09 | 1,117.15 | 1,117.15 | 1,114.07 | 1,114.07 | +0.887% | 76 | 10,598 | +50.260% |
| 2025-12-08 | 1,130.38 | 1,130.38 | 1,103.54 | 1,104.28 | -2.504% | 230 | 10,522 | +51.592% |
| 2025-12-05 | 1,132.64 | 1,132.64 | 1,132.64 | 1,132.64 | +1.993% | 1,772 | 10,387 | +47.796% |
| 2025-12-04 | 1,115.29 | 1,115.29 | 1,110.51 | 1,110.51 | +0.304% | 3,522 | 8,515 | +50.742% |
| 2025-12-03 | 1,082.26 | 1,107.14 | 1,082.26 | 1,107.14 | +0.829% | 3 | 5,361 | +51.200% |
| 2025-12-02 | 1,097.04 | 1,098.64 | 1,097.04 | 1,098.04 | +0.011% | 3 | 5,363 | +52.453% |
| 2025-12-01 | 1,097.92 | 1,097.92 | 1,097.92 | 1,097.92 | +1.545% | 1,101 | 5,361 | +52.470% |
| 2025-11-26 | 1,079.04 | 1,081.22 | 1,079.04 | 1,081.22 | +2.894% | 2 | 4,359 | +54.825% |
| 2025-11-25 | 1,050.81 | 1,050.81 | 1,050.81 | 1,050.81 | +3.122% | 1 | 4,359 | +59.306% |
| 2025-11-24 | 998.19 | 1,019.00 | 998.19 | 1,019.00 | +3.659% | 4,012 | 4,360 | +64.279% |
| 2025-11-21 | 927.49 | 983.03 | 927.49 | 983.03 | +2.687% | 7 | 1,850 | +70.290% |
| 2025-11-20 | 957.31 | 957.31 | 957.31 | 957.31 | -5.641% | 2 | 1,844 | +74.865% |
| 2025-11-19 | 1,014.54 | 1,014.54 | 1,014.54 | 1,014.54 | +1.350% | 10 | 1,842 | +65.001% |
| 2025-11-18 | 1,001.03 | 1,001.03 | 1,001.03 | 1,001.03 | -2.141% | 11 | 1,842 | +67.228% |
| 2025-11-17 | 1,068.90 | 1,068.90 | 1,018.77 | 1,022.93 | -10.578% | 15 | 1,831 | +63.648% |
| 2025-11-12 | 1,143.94 | 1,143.94 | 1,143.94 | 1,143.94 | +0.768% | 16 | 1,826 | +46.336% |
| 2025-11-11 | 1,126.76 | 1,135.22 | 1,126.76 | 1,135.22 | +2.956% | 3 | 1,826 | +47.460% |
| 2025-11-10 | 1,088.64 | 1,102.63 | 1,088.51 | 1,102.63 | +4.863% | 7 | 1,823 | +51.819% |
| 2025-11-07 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | -1.075% | 1 | 1,819 | +59.201% |
| 2025-11-06 | 1,062.93 | 1,062.93 | 1,062.93 | 1,062.93 | -5.004% | 53 | 1,768 | +57.489% |
| 2025-11-04 | 1,112.93 | 1,118.92 | 1,112.93 | 1,118.92 | -2.944% | 4 | 1,790 | +49.609% |
| 2025-11-03 | 1,124.42 | 1,152.86 | 1,124.42 | 1,152.86 | +2.044% | 37 | 1,771 | +45.204% |
| 2025-10-31 | 1,129.77 | 1,129.77 | 1,129.77 | 1,129.77 | -1.503% | 1 | 1,771 | +48.172% |
| 2025-10-30 | 1,144.49 | 1,147.01 | 1,144.49 | 1,147.01 | -1.296% | 2 | 1,770 | +45.945% |
| 2025-10-29 | 1,162.07 | 1,162.07 | 1,162.07 | 1,162.07 | +3.206% | 1 | 1,769 | +44.053% |
| 2025-10-27 | 1,125.97 | 1,125.97 | 1,125.97 | 1,125.97 | +5.017% | 2 | 1,768 | +48.672% |
| 2025-10-24 | 1,072.18 | 1,072.18 | 1,072.18 | 1,072.18 | +3.951% | 1 | 1,768 | +56.131% |
| 2025-10-21 | 1,027.06 | 1,031.43 | 1,027.06 | 1,031.43 | +0.099% | 191 | 1,767 | +62.299% |
| 2025-10-20 | 1,031.32 | 1,031.32 | 1,030.41 | 1,030.41 | +3.968% | 2 | 1,667 | +62.460% |
| 2025-10-17 | 990.13 | 991.08 | 990.13 | 991.08 | +0.939% | 2 | 1,667 | +68.907% |
| 2025-10-13 | 981.86 | 981.86 | 981.86 | 981.86 | -5.850% | 2 | 1,595 | +70.493% |
| 2025-10-09 | 1,048.65 | 1,048.65 | 1,042.87 | 1,042.87 | +1.442% | 103 | 1,595 | +60.519% |
| 2025-10-07 | 1,022.00 | 1,028.05 | 1,022.00 | 1,028.05 | -1.934% | 4 | 1,594 | +62.833% |
| 2025-10-06 | 1,046.98 | 1,048.32 | 1,046.98 | 1,048.32 | +2.241% | 5 | 1,594 | +59.684% |
| 2025-10-02 | 1,016.56 | 1,025.34 | 1,014.27 | 1,025.34 | +2.143% | 27 | 1,593 | +63.263% |
| 2025-10-01 | 1,000.81 | 1,004.00 | 1,000.81 | 1,003.83 | +2.096% | 5 | 1,593 | +66.761% |
| 2025-09-30 | 983.22 | 983.22 | 983.22 | 983.22 | -0.527% | 12 | 1,598 | +70.257% |
| 2025-09-29 | 988.43 | 988.43 | 988.43 | 988.43 | +3.323% | 1 | 1,598 | +69.359% |
| 2025-09-18 | 956.92 | 956.92 | 956.64 | 956.64 | +3.597% | 2 | 1,522 | +74.987% |
| 2025-09-17 | 927.35 | 927.35 | 923.42 | 923.42 | -1.598% | 2 | 1,522 | +81.283% |
| 2025-09-16 | 938.57 | 938.57 | 938.42 | 938.42 | +10.937% | 2 | 1,522 | +78.385% |
| 2025-09-08 | 846.90 | 846.90 | 845.90 | 845.90 | +1.739% | 2 | 1,542 | +97.896% |
| 2025-09-05 | 832.44 | 832.44 | 831.44 | 831.44 | -0.578% | 2 | 1,540 | +101.337% |
| 2025-08-26 | 834.82 | 836.27 | 834.82 | 836.27 | +0.032% | 2 | 1,540 | +100.175% |
| 2025-08-12 | 836.00 | 836.00 | 836.00 | 836.00 | +1.703% | 1 | 1,538 | +100.239% |
| 2025-08-11 | 822.00 | 822.00 | 822.00 | 822.00 | +2.047% | 1 | 1,538 | +103.650% |
| 2025-08-08 | 805.51 | 805.51 | 805.51 | 805.51 | +7.190% | 52 | 1,538 | +107.819% |
| 2025-08-01 | 751.48 | 751.48 | 751.48 | 751.48 | -7.907% | 1 | 1,512 | +122.760% |
| 2025-07-23 | 812.59 | 816.00 | 812.59 | 816.00 | +4.602% | 5 | 1,504 | +105.147% |
| 2025-07-14 | 780.09 | 780.10 | 780.09 | 780.10 | +20.553% | 35 | 1,504 | +114.588% |
| 2025-06-12 | 647.10 | 647.10 | 647.10 | 647.10 | +10.395% | 5 | 1,528 | +158.693% |
| 2025-05-27 | 586.17 | 586.17 | 586.17 | 586.17 | +3.547% | 1 | 1,489 | +185.583% |
| 2025-05-22 | 566.09 | 566.09 | 566.09 | 566.09 | -6.014% | 1 | 1,489 | +195.713% |
| 2025-05-15 | 609.38 | 610.25 | 602.31 | 602.31 | +15.259% | 4 | 1,489 | +177.930% |
| 2025-05-08 | 522.57 | 522.57 | 522.57 | 522.57 | +10.747% | 1 | 1,489 | +220.340% |
| 2025-05-06 | 475.35 | 475.35 | 471.86 | 471.86 | +48.617% | 2 | 1,489 | +254.766% |
| 2025-04-16 | 321.45 | 321.45 | 317.50 | 317.50 | -34.564% | 2 | 1,277 | +427.244% |
| 2025-03-27 | 485.21 | 485.21 | 485.21 | 485.21 | +2.036% | 1 | 1,278 | +245.005% |
| 2025-03-10 | 511.45 | 511.45 | 475.53 | 475.53 | -18.435% | 14 | 1,278 | +252.028% |
| 2025-03-06 | 585.80 | 585.80 | 583.01 | 583.01 | -26.840% | 4 | 1,278 | +187.131% |
| 2025-02-20 | 796.90 | 796.90 | 796.90 | 796.90 | +1.999% | 5 | 1,278 | +110.064% |
| 2025-02-13 | 781.28 | 781.28 | 781.28 | 781.28 | +2.589% | 125 | 1,156 | +114.264% |
| 2025-01-31 | 761.56 | 761.56 | 761.56 | 761.56 | -1.987% | 4 | 1,156 | +119.812% |
| 2024-12-11 | 777.00 | 777.00 | 777.00 | 777.00 | -1.082% | 571 | 932 | +115.444% |
| 2024-12-04 | 785.50 | 785.50 | 785.50 | 785.50 | +4.132% | 1 | 1,503 | +113.113% |
| 2024-11-12 | 754.33 | 754.33 | 754.33 | 754.33 | +20.275% | 118 | 1,503 | +121.919% |
| 2024-10-24 | 627.17 | 627.17 | 627.17 | 627.17 | +13.208% | 4 | 0 | +166.913% |
| 2024-10-01 | 554.00 | 554.00 | 554.00 | 554.00 | +9.945% | 500 | 0 | +202.166% |
| 2024-08-26 | 503.89 | 503.89 | 503.89 | 503.89 | +0.778% | 2 | 0 | +232.215% |
| 2024-08-23 | 500.00 | 500.00 | 500.00 | 500.00 | +11.111% | 2 | 0 | +234.800% |
| 2024-08-16 | 450.00 | 450.00 | 450.00 | 450.00 | +22.283% | 16 | 0 | +272.000% |
| 2024-08-06 | 368.00 | 368.00 | 348.80 | 368.00 | -10.874% | 10 | 0 | +354.891% |
| 2024-05-07 | 413.10 | 413.10 | 412.90 | 412.90 | -3.856% | 10 | 0 | +305.425% |
| 2024-04-10 | 429.46 | 429.46 | 429.46 | 429.46 | +1.551% | 8 | 0 | +289.792% |
| 2024-04-02 | 422.90 | 422.90 | 422.90 | 422.90 | +14.236% | 2 | 0 | +295.838% |
| 2024-03-06 | 370.20 | 370.20 | 370.20 | 370.20 | +17.655% | 1 | 0 | +352.188% |
| 2024-02-09 | 314.65 | 314.65 | 314.65 | 314.65 | +33.848% | 1 | 0 | +432.020% |
| 2024-01-10 | 234.50 | 236.08 | 233.84 | 235.08 | +0.479% | 16 | 0 | +612.098% |
| 2024-01-09 | 235.90 | 235.90 | 233.29 | 233.96 | +5.435% | 4 | 0 | +615.507% |
| 2024-01-05 | 221.51 | 221.90 | 221.51 | 221.90 | +0.818% | 2 | 0 | +654.394% |
| 2023-12-15 | 220.14 | 220.14 | 218.52 | 220.10 | +1.870% | 6 | 0 | +660.563% |
| 2023-12-14 | 217.28 | 217.30 | 216.06 | 216.06 | +6.596% | 15 | 0 | +674.785% |
| 2023-12-08 | 201.72 | 202.69 | 201.72 | 202.69 | +5.700% | 3 | 0 | +725.892% |
| 2023-11-27 | 191.56 | 191.76 | 191.56 | 191.76 | +40.762% | 2 | 0 | +772.966% |
| 2023-11-03 | 136.23 | 136.23 | 136.23 | 136.23 | +20.206% | 1 | 0 | +1128.804% |
| 2023-10-30 | 112.86 | 113.33 | 112.23 | 113.33 | -6.747% | 46 | 0 | +1377.102% |
| 2023-10-26 | 121.53 | 121.53 | 121.53 | 121.53 | 0.000% | 1 | 0 | +1277.438% |