Dark

SPX20281215C7000
SPX Dec 15 2028 7000.00 Call (SPX281215C07000000)
option OPRA

EOD

Sep 11, 2026

1652.07+3.812%(+60.66)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1,650.0000	1,658.5800	1,650.0000	1,652.0700	+3.812%	31	29,216	0.000%
2026-09-10	1,597.7200	1,597.7200	1,591.4100	1,591.4100	-1.691%	8	29,217	+3.812%
2026-09-09	1,619.1000	1,619.1000	1,618.7800	1,618.7800	-3.302%	4	29,215	+2.056%
2026-09-04	1,674.0600	1,674.0600	1,674.0600	1,674.0600	-1.902%	9	29,206	-1.314%
2026-09-03	1,707.4600	1,707.4600	1,705.5100	1,706.5100	+3.651%	3	29,206	-3.190%
2026-09-02	1,646.4000	1,646.4000	1,646.4000	1,646.4000	+1.790%	4	29,203	+0.344%
2026-09-01	1,625.8000	1,625.8000	1,617.4500	1,617.4500	-4.581%	6	29,203	+2.140%
2026-08-28	1,702.6300	1,702.6300	1,695.1100	1,695.1100	-0.288%	14	29,209	-2.539%
2026-08-27	1,712.4500	1,714.9700	1,694.4100	1,700.0000	+1.796%	5	29,197	-2.819%
2026-08-26	1,662.2500	1,670.0000	1,662.2100	1,670.0000	+0.370%	28	29,195	-1.074%
2026-08-25	1,669.7400	1,669.7400	1,661.2800	1,663.8500	+0.586%	6	29,192	-0.708%
2026-08-24	1,654.1600	1,654.1600	1,654.1600	1,654.1600	-1.170%	6	29,187	-0.126%
2026-08-21	1,665.8300	1,674.1000	1,664.7200	1,673.7500	-1.775%	15	29,181	-1.295%
2026-08-19	1,721.4300	1,721.4300	1,703.9900	1,703.9900	+0.277%	14	29,172	-3.047%
2026-08-18	1,699.2900	1,699.2900	1,699.2900	1,699.2900	-2.309%	5	29,170	-2.779%
2026-08-17	1,741.7700	1,741.7700	1,739.4600	1,739.4600	-1.525%	6	29,165	-5.024%
2026-08-13	1,770.1800	1,772.3900	1,766.4000	1,766.4000	+1.634%	5	29,159	-6.472%
2026-08-12	1,733.2000	1,738.0000	1,733.2000	1,738.0000	-0.065%	2	29,157	-4.944%
2026-08-11	1,751.0800	1,751.0800	1,739.1300	1,739.1300	-0.336%	537	29,156	-5.006%
2026-08-10	1,752.7000	1,752.7000	1,745.0000	1,745.0000	-0.217%	2	28,719	-5.326%
2026-08-07	1,728.0400	1,748.9400	1,721.2700	1,748.7900	+1.820%	5	28,717	-5.531%
2026-08-06	1,728.4600	1,728.4600	1,707.9300	1,717.5300	-1.104%	4	28,716	-3.811%
2026-08-05	1,751.0300	1,754.5700	1,735.3300	1,736.7000	-0.376%	5	28,715	-4.873%
2026-08-04	1,652.8700	1,743.2600	1,652.8700	1,743.2600	+8.200%	9	28,712	-5.231%
2026-08-03	1,612.5200	1,612.6600	1,611.1500	1,611.1500	+6.081%	18	28,710	+2.540%
2026-07-31	1,514.3200	1,518.7900	1,514.3200	1,518.7900	+0.909%	7	28,710	+8.775%
2026-07-30	1,482.8800	1,505.1100	1,482.8800	1,505.1100	+1.001%	2	28,707	+9.764%
2026-07-29	1,499.2400	1,499.2400	1,460.8300	1,490.2000	-1.243%	12	28,706	+10.862%
2026-07-28	1,508.9500	1,508.9500	1,508.9500	1,508.9500	+1.909%	4	28,702	+9.485%
2026-07-27	1,543.8500	1,543.8500	1,480.6800	1,480.6800	-3.309%	507	28,702	+11.575%
2026-07-24	1,504.7600	1,531.3600	1,504.7600	1,531.3600	+1.035%	2,083	27,685	+7.883%
2026-07-23	1,521.1900	1,521.1900	1,515.6700	1,515.6700	-3.335%	9	28,035	+8.999%
2026-07-21	1,541.0900	1,567.9600	1,541.0900	1,567.9600	+3.146%	1,152	28,026	+5.364%
2026-07-20	1,566.9700	1,566.9700	1,518.7700	1,520.1400	-0.742%	63	29,024	+8.679%
2026-07-17	1,550.4100	1,550.4100	1,531.5000	1,531.5000	-3.978%	9	28,968	+7.873%
2026-07-16	1,606.9200	1,606.9200	1,589.7700	1,594.9400	+0.477%	6	28,967	+3.582%
2026-07-15	1,615.1500	1,616.0200	1,587.3700	1,587.3700	-1.165%	22	28,965	+4.076%
2026-07-14	1,606.0800	1,606.0800	1,606.0800	1,606.0800	+0.203%	1	28,945	+2.863%
2026-07-13	1,611.0100	1,613.3500	1,602.8300	1,602.8300	-1.031%	4	28,944	+3.072%
2026-07-10	1,619.4300	1,619.5300	1,619.4300	1,619.5300	+1.386%	2	28,941	+2.009%
2026-07-09	1,588.9000	1,597.3900	1,588.9000	1,597.3900	+3.022%	3	28,940	+3.423%
2026-07-08	1,535.9900	1,550.5300	1,534.9300	1,550.5300	-1.130%	5	28,940	+6.549%
2026-07-07	1,569.4700	1,569.4700	1,568.2500	1,568.2500	-1.284%	2	28,938	+5.345%
2026-07-06	1,578.4300	1,588.6500	1,578.4300	1,588.6500	+4.667%	2	28,938	+3.992%
2026-07-02	1,517.8100	1,517.8100	1,517.8100	1,517.8100	-2.848%	701	27,239	+8.846%
2026-07-01	1,562.6600	1,562.6600	1,562.3100	1,562.3100	+0.091%	1,002	27,239	+5.745%
2026-06-30	1,555.4300	1,560.8900	1,555.4300	1,560.8900	+3.022%	1,016	28,139	+5.842%
2026-06-29	1,499.2100	1,515.1000	1,499.2100	1,515.1000	+2.934%	1,254	28,206	+9.040%
2026-06-26	1,476.9900	1,476.9900	1,471.9200	1,471.9200	+0.303%	2	28,955	+12.239%
2026-06-25	1,467.6000	1,467.6000	1,467.4700	1,467.4700	-0.235%	6	28,954	+12.579%
2026-06-24	1,520.1000	1,520.1000	1,470.9300	1,470.9300	-6.976%	3	28,948	+12.315%
2026-06-18	1,575.9000	1,582.3000	1,575.9000	1,581.2300	+5.377%	57	28,934	+4.480%
2026-06-17	1,587.4000	1,587.4000	1,448.8100	1,500.5500	-1.442%	92	28,934	+10.098%
2026-06-12	1,542.0700	1,542.0700	1,522.5000	1,522.5000	+7.585%	4	28,934	+8.510%
2026-06-11	1,415.1600	1,415.1600	1,415.1600	1,415.1600	-1.756%	5	28,934	+16.741%
2026-06-10	1,500.5000	1,504.3500	1,440.4600	1,440.4600	-0.698%	4	28,934	+14.690%
2026-06-09	1,557.0000	1,557.0000	1,450.5900	1,450.5900	-6.900%	11	28,931	+13.890%
2026-06-08	1,558.1000	1,558.1000	1,558.1000	1,558.1000	+3.019%	1	28,932	+6.031%
2026-06-05	1,564.3000	1,567.3700	1,512.4400	1,512.4400	-9.057%	41	28,931	+9.232%
2026-06-04	1,641.2000	1,663.0700	1,641.2000	1,663.0700	+1.240%	11	28,890	-0.661%
2026-06-03	1,632.3100	1,654.0000	1,632.3100	1,642.7000	-0.588%	2,100	28,749	+0.570%
2026-06-02	1,657.5700	1,657.5700	1,650.0000	1,652.4200	-0.004%	10	28,959	-0.021%
2026-06-01	1,652.4800	1,652.4800	1,652.4800	1,652.4800	+0.909%	1	28,959	-0.025%
2026-05-29	1,645.2900	1,645.2900	1,637.1300	1,637.5900	+0.751%	12	28,959	+0.884%
2026-05-28	1,622.0900	1,625.3800	1,621.9700	1,625.3800	+2.187%	2,009	28,961	+1.642%
2026-05-27	1,579.8200	1,595.3900	1,579.1300	1,590.6000	+0.069%	8	28,609	+3.865%
2026-05-26	1,582.1400	1,589.5000	1,582.1400	1,589.5000	+1.822%	9	28,603	+3.936%
2026-05-22	1,564.1100	1,577.2900	1,561.0500	1,561.0500	+3.953%	24	28,600	+5.831%
2026-05-21	1,501.6900	1,501.6900	1,501.6900	1,501.6900	-0.950%	15	28,597	+10.014%
2026-05-20	1,516.1000	1,516.1000	1,516.1000	1,516.1000	+2.988%	1	28,597	+8.968%
2026-05-19	1,466.1400	1,493.0800	1,466.1400	1,472.1200	-2.193%	13	28,596	+12.224%
2026-05-18	1,530.7200	1,530.7200	1,505.1300	1,505.1300	-1.509%	2	28,596	+9.763%
2026-05-15	1,537.1000	1,537.1000	1,528.0900	1,528.1900	-3.823%	9	28,596	+8.106%
2026-05-14	1,586.3800	1,588.9400	1,586.3800	1,588.9400	+2.919%	2,119	26,942	+3.973%
2026-05-13	1,543.8700	1,543.8700	1,543.8700	1,543.8700	+3.318%	2	26,492	+7.008%
2026-05-12	1,491.2600	1,494.2900	1,491.2600	1,494.2900	-0.716%	2	26,492	+10.559%
2026-05-11	1,488.0600	1,509.9500	1,488.0600	1,505.0600	+1.531%	12	26,492	+9.768%
2026-05-08	1,478.0000	1,482.7800	1,478.0000	1,482.3700	+3.379%	1,509	24,772	+11.448%
2026-05-07	1,462.4700	1,462.4700	1,433.9200	1,433.9200	-1.043%	32	24,975	+15.214%
2026-05-06	1,409.8400	1,449.0300	1,409.8400	1,449.0300	+5.290%	2,006	23,023	+14.012%
2026-05-05	1,369.8900	1,376.2300	1,369.8900	1,376.2300	+1.545%	2	23,816	+20.043%
2026-05-04	1,355.2900	1,355.2900	1,355.2900	1,355.2900	+0.492%	2	23,814	+21.898%
2026-05-01	1,356.4000	1,356.4000	1,348.6600	1,348.6600	+6.758%	62	23,808	+22.497%
2026-04-29	1,271.4100	1,271.4100	1,263.2900	1,263.2900	-2.880%	16	23,808	+30.775%
2026-04-27	1,295.5000	1,300.7500	1,295.5000	1,300.7500	+1.875%	106	23,793	+27.009%
2026-04-24	1,263.6300	1,276.8100	1,260.9400	1,276.8100	+0.645%	6	23,793	+29.390%
2026-04-22	1,267.1300	1,268.6300	1,267.1300	1,268.6300	+1.708%	2	23,793	+30.225%
2026-04-21	1,247.3300	1,247.3300	1,247.3300	1,247.3300	-0.195%	2	23,791	+32.449%
2026-04-20	1,248.7700	1,254.7200	1,248.7700	1,249.7700	-0.808%	120	23,791	+32.190%
2026-04-17	1,239.1700	1,261.2400	1,239.1700	1,259.9500	+5.111%	506	23,721	+31.122%
2026-04-16	1,198.6900	1,198.6900	1,198.6900	1,198.6900	+4.062%	1,502	23,523	+37.823%
2026-04-14	1,128.1000	1,151.9000	1,128.1000	1,151.9000	+5.378%	107	21,420	+43.421%
2026-04-13	1,041.6100	1,093.1100	1,041.6100	1,093.1100	+3.892%	696	21,246	+51.135%
2026-04-10	1,052.1500	1,052.1600	1,052.1500	1,052.1600	+0.252%	2	21,225	+57.017%
2026-04-09	1,050.1000	1,052.9800	1,047.3200	1,049.5100	+2.226%	15	21,225	+57.413%
2026-04-08	1,027.3500	1,027.3500	1,026.6600	1,026.6600	+9.938%	12	21,214	+60.917%
2026-04-07	909.3000	933.8500	909.3000	933.8500	+1.845%	4	21,202	+76.910%
2026-04-06	916.9300	916.9300	916.9300	916.9300	+1.538%	1	21,198	+80.174%
2026-04-02	909.4200	909.4200	903.0400	903.0400	-1.611%	10	21,190	+82.945%
2026-04-01	908.5700	917.8300	908.5700	917.8300	+4.918%	4	21,190	+79.997%
2026-03-31	826.6300	874.8100	810.1400	874.8100	+13.194%	2,022	21,086	+88.849%
2026-03-30	806.2200	806.2200	772.8400	772.8400	-4.002%	17	19,830	+113.766%
2026-03-27	811.2200	811.2200	805.0600	805.0600	-8.349%	29	19,830	+105.211%
2026-03-26	878.4000	878.4000	878.4000	878.4000	-5.577%	56	19,802	+88.077%
2026-03-25	953.0500	953.0500	930.2800	930.2800	+0.881%	6	19,746	+77.588%
2026-03-24	920.0100	922.1600	920.0100	922.1600	-1.212%	3	19,741	+79.152%
2026-03-23	960.4400	960.4400	933.4700	933.4700	+4.199%	10	19,740	+76.982%
2026-03-20	898.3600	898.4100	895.8500	895.8500	-2.263%	5	19,739	+84.414%
2026-03-19	933.0900	933.0900	916.5900	916.5900	-7.089%	14	19,735	+80.241%
2026-03-17	1,003.7500	1,003.7500	986.5300	986.5300	-0.044%	10	19,734	+67.463%
2026-03-16	990.5000	990.5000	980.6800	986.9600	+3.422%	10	19,727	+67.390%
2026-03-13	954.3000	954.3000	954.3000	954.3000	-3.254%	805	19,721	+73.119%
2026-03-12	986.4000	986.4000	986.4000	986.4000	-4.537%	1	19,420	+67.485%
2026-03-11	1,033.2800	1,033.2800	1,033.2800	1,033.2800	-2.446%	1	19,420	+59.886%
2026-03-10	1,025.8900	1,062.6400	1,025.8900	1,059.1900	+6.758%	48	19,420	+55.975%
2026-03-09	956.0000	992.1400	956.0000	992.1400	-1.298%	4	19,417	+66.516%
2026-03-06	1,000.5000	1,014.7100	1,000.5000	1,005.1900	-4.473%	33	19,420	+64.354%
2026-03-05	1,052.2600	1,052.2600	1,052.2600	1,052.2600	-2.655%	1	19,403	+57.002%
2026-03-04	1,079.3900	1,083.1400	1,079.3900	1,080.9600	+3.360%	4	19,403	+52.834%
2026-03-03	1,001.6600	1,049.7600	995.7100	1,045.8200	-3.232%	41	19,400	+57.969%
2026-03-02	1,054.4000	1,089.9600	1,054.4000	1,080.7500	+1.319%	8	19,372	+52.863%
2026-02-27	1,055.1700	1,066.6800	1,055.1700	1,066.6800	-2.810%	28	19,365	+54.880%
2026-02-26	1,095.5300	1,097.5200	1,088.7600	1,097.5200	-2.450%	35	19,337	+50.528%
2026-02-25	1,123.3000	1,125.0900	1,123.2400	1,125.0900	+3.742%	2,008	17,306	+46.839%
2026-02-24	1,030.2000	1,084.5100	1,030.2000	1,084.5100	+2.403%	2,006	17,306	+52.333%
2026-02-23	1,047.0300	1,059.0600	1,047.0300	1,059.0600	-3.636%	30	16,002	+55.994%
2026-02-20	1,099.0200	1,099.0200	1,099.0200	1,099.0200	+2.248%	1	16,002	+50.322%
2026-02-19	1,081.8300	1,081.8300	1,074.8600	1,074.8600	-1.562%	61	15,982	+53.701%
2026-02-18	1,096.7300	1,096.7300	1,091.9200	1,091.9200	+2.081%	5	15,951	+51.300%
2026-02-17	1,028.7100	1,069.6600	1,028.7100	1,069.6600	+0.551%	5	15,946	+54.448%
2026-02-13	1,063.8000	1,063.8000	1,063.8000	1,063.8000	-2.495%	1,101	14,810	+55.299%
2026-02-12	1,094.8600	1,094.8600	1,091.0200	1,091.0200	-4.843%	533	14,810	+51.424%
2026-02-11	1,146.9900	1,146.9900	1,144.7700	1,146.5500	-1.465%	5	14,957	+44.091%
2026-02-10	1,157.5000	1,163.6000	1,157.5000	1,163.6000	+0.142%	46	14,954	+41.979%
2026-02-09	1,164.7600	1,166.2700	1,161.9500	1,161.9500	+2.831%	10	14,933	+42.181%
2026-02-06	1,125.8400	1,129.9600	1,125.8400	1,129.9600	+7.728%	2	14,928	+46.206%
2026-02-05	1,075.0000	1,084.5500	1,048.9000	1,048.9000	-6.166%	27	14,906	+57.505%
2026-02-03	1,128.9500	1,128.9500	1,117.8300	1,117.8300	-5.764%	2	14,922	+47.793%
2026-02-02	1,148.7000	1,188.7400	1,148.7000	1,186.2000	+3.981%	4	14,920	+39.274%
2026-01-30	1,167.3800	1,167.3800	1,140.7800	1,140.7800	-1.032%	2	14,920	+44.819%
2026-01-29	1,133.9100	1,152.6800	1,133.9100	1,152.6800	-2.889%	2	14,918	+43.324%
2026-01-28	1,196.8500	1,196.8500	1,186.9700	1,186.9700	+0.238%	24	14,917	+39.184%
2026-01-27	1,178.2400	1,184.6200	1,178.2400	1,184.1500	+1.273%	7	14,903	+39.515%
2026-01-26	1,161.9000	1,169.2700	1,161.9000	1,169.2700	+2.505%	47	14,898	+41.291%
2026-01-23	1,125.3900	1,140.7000	1,125.3900	1,140.7000	+0.526%	41	14,869	+44.829%
2026-01-22	1,143.4700	1,143.4700	1,134.7300	1,134.7300	+0.483%	76	15,162	+45.591%
2026-01-21	1,071.0300	1,129.2800	1,071.0300	1,129.2800	+2.511%	66	15,186	+46.294%
2026-01-20	1,105.3100	1,106.6800	1,101.6200	1,101.6200	-5.353%	23	15,143	+49.967%
2026-01-16	1,170.9700	1,170.9700	1,151.3900	1,163.9200	+0.433%	1,014	13,919	+41.940%
2026-01-15	1,171.5400	1,174.7300	1,158.9000	1,158.9000	+3.365%	38	13,919	+42.555%
2026-01-14	1,112.7600	1,121.1700	1,112.7600	1,121.1700	-2.375%	26	13,952	+47.352%
2026-01-13	1,128.6900	1,149.5000	1,128.6900	1,148.4400	-1.723%	12	13,926	+43.853%
2026-01-12	1,164.9200	1,168.5700	1,164.9200	1,168.5700	+2.777%	6	13,915	+41.375%
2026-01-09	1,146.3000	1,146.3000	1,137.0000	1,137.0000	+0.527%	62	13,910	+45.301%
2026-01-08	1,125.4600	1,131.0400	1,123.3500	1,131.0400	-1.722%	16	13,851	+46.066%
2026-01-07	1,149.7300	1,150.8600	1,149.7300	1,150.8600	+0.614%	10	13,841	+43.551%
2026-01-06	1,144.8300	1,144.8300	1,143.7200	1,143.8400	+1.815%	7	13,831	+44.432%
2026-01-05	1,123.4500	1,123.4500	1,123.4500	1,123.4500	+1.148%	1	11,827	+47.053%
2025-12-30	1,112.1500	1,112.1500	1,110.7000	1,110.7000	-0.251%	2	11,827	+48.741%
2025-12-29	1,115.2700	1,116.4000	1,113.4900	1,113.4900	-1.666%	3	11,827	+48.369%
2025-12-26	1,130.8200	1,132.3600	1,130.8200	1,132.3600	+1.246%	532	11,825	+45.896%
2025-12-23	1,118.4200	1,118.4200	1,118.4200	1,118.4200	+4.459%	1	11,293	+47.715%
2025-12-19	1,073.5400	1,073.5400	1,070.6800	1,070.6800	+4.136%	4	11,290	+54.301%
2025-12-18	1,033.6700	1,056.3400	1,028.1600	1,028.1600	+0.501%	305	11,288	+60.682%
2025-12-17	1,023.0300	1,023.0300	1,023.0300	1,023.0300	-3.374%	352	10,983	+61.488%
2025-12-16	1,061.6100	1,061.6100	1,042.8000	1,058.7500	-1.863%	9	10,681	+56.040%
2025-12-15	1,101.0300	1,101.0300	1,078.8500	1,078.8500	-5.491%	86	10,672	+53.133%
2025-12-11	1,125.4600	1,141.5300	1,117.7800	1,141.5300	-0.360%	46	10,612	+44.724%
2025-12-10	1,142.7700	1,145.6600	1,142.7700	1,145.6600	+2.836%	352	10,605	+44.202%
2025-12-09	1,117.1500	1,117.1500	1,114.0700	1,114.0700	+0.887%	76	10,598	+48.291%
2025-12-08	1,130.3800	1,130.3800	1,103.5400	1,104.2800	-2.504%	230	10,522	+49.606%
2025-12-05	1,132.6400	1,132.6400	1,132.6400	1,132.6400	+1.993%	1,772	10,387	+45.860%
2025-12-04	1,115.2900	1,115.2900	1,110.5100	1,110.5100	+0.304%	3,522	8,515	+48.767%
2025-12-03	1,082.2600	1,107.1400	1,082.2600	1,107.1400	+0.829%	3	5,361	+49.220%
2025-12-02	1,097.0400	1,098.6400	1,097.0400	1,098.0400	+0.011%	3	5,363	+50.456%
2025-12-01	1,097.9200	1,097.9200	1,097.9200	1,097.9200	+1.545%	1,101	5,361	+50.473%
2025-11-26	1,079.0400	1,081.2200	1,079.0400	1,081.2200	+2.894%	2	4,359	+52.797%
2025-11-25	1,050.8100	1,050.8100	1,050.8100	1,050.8100	+3.122%	1	4,359	+57.219%
2025-11-24	998.1900	1,019.0000	998.1900	1,019.0000	+3.659%	4,012	4,360	+62.127%
2025-11-21	927.4900	983.0300	927.4900	983.0300	+2.687%	7	1,850	+68.059%
2025-11-20	957.3100	957.3100	957.3100	957.3100	-5.641%	2	1,844	+72.574%
2025-11-19	1,014.5400	1,014.5400	1,014.5400	1,014.5400	+1.350%	10	1,842	+62.839%
2025-11-18	1,001.0300	1,001.0300	1,001.0300	1,001.0300	-2.141%	11	1,842	+65.037%
2025-11-17	1,068.9000	1,068.9000	1,018.7700	1,022.9300	-10.578%	15	1,831	+61.504%
2025-11-12	1,143.9400	1,143.9400	1,143.9400	1,143.9400	+0.768%	16	1,826	+44.419%
2025-11-11	1,126.7600	1,135.2200	1,126.7600	1,135.2200	+2.956%	3	1,826	+45.529%
2025-11-10	1,088.6400	1,102.6300	1,088.5100	1,102.6300	+4.863%	7	1,823	+49.830%
2025-11-07	1,051.5000	1,051.5000	1,051.5000	1,051.5000	-1.075%	1	1,819	+57.116%
2025-11-06	1,062.9300	1,062.9300	1,062.9300	1,062.9300	-5.004%	53	1,768	+55.426%
2025-11-04	1,112.9300	1,118.9200	1,112.9300	1,118.9200	-2.944%	4	1,790	+47.649%
2025-11-03	1,124.4200	1,152.8600	1,124.4200	1,152.8600	+2.044%	37	1,771	+43.302%
2025-10-31	1,129.7700	1,129.7700	1,129.7700	1,129.7700	-1.503%	1	1,771	+46.231%
2025-10-30	1,144.4900	1,147.0100	1,144.4900	1,147.0100	-1.296%	2	1,770	+44.033%
2025-10-29	1,162.0700	1,162.0700	1,162.0700	1,162.0700	+3.206%	1	1,769	+42.166%
2025-10-27	1,125.9700	1,125.9700	1,125.9700	1,125.9700	+5.017%	2	1,768	+46.724%
2025-10-24	1,072.1800	1,072.1800	1,072.1800	1,072.1800	+3.951%	1	1,768	+54.085%
2025-10-21	1,027.0600	1,031.4300	1,027.0600	1,031.4300	+0.099%	191	1,767	+60.173%
2025-10-20	1,031.3200	1,031.3200	1,030.4100	1,030.4100	+3.968%	2	1,667	+60.331%
2025-10-17	990.1300	991.0800	990.1300	991.0800	+0.939%	2	1,667	+66.694%
2025-10-13	981.8600	981.8600	981.8600	981.8600	-5.850%	2	1,595	+68.259%
2025-10-09	1,048.6500	1,048.6500	1,042.8700	1,042.8700	+1.442%	103	1,595	+58.416%
2025-10-07	1,022.0000	1,028.0500	1,022.0000	1,028.0500	-1.934%	4	1,594	+60.699%
2025-10-06	1,046.9800	1,048.3200	1,046.9800	1,048.3200	+2.241%	5	1,594	+57.592%
2025-10-02	1,016.5600	1,025.3400	1,014.2700	1,025.3400	+2.143%	27	1,593	+61.124%
2025-10-01	1,000.8100	1,004.0000	1,000.8100	1,003.8300	+2.096%	5	1,593	+64.577%
2025-09-30	983.2200	983.2200	983.2200	983.2200	-0.527%	12	1,598	+68.026%
2025-09-29	988.4300	988.4300	988.4300	988.4300	+3.323%	1	1,598	+67.141%
2025-09-18	956.9200	956.9200	956.6400	956.6400	+3.597%	2	1,522	+72.695%
2025-09-17	927.3500	927.3500	923.4200	923.4200	-1.598%	2	1,522	+78.908%
2025-09-16	938.5700	938.5700	938.4200	938.4200	+10.937%	2	1,522	+76.048%
2025-09-08	846.9000	846.9000	845.9000	845.9000	+1.739%	2	1,542	+95.303%
2025-09-05	832.4400	832.4400	831.4400	831.4400	-0.578%	2	1,540	+98.700%
2025-08-26	834.8200	836.2700	834.8200	836.2700	+0.032%	2	1,540	+97.552%
2025-08-12	836.0000	836.0000	836.0000	836.0000	+1.703%	1	1,538	+97.616%
2025-08-11	822.0000	822.0000	822.0000	822.0000	+2.047%	1	1,538	+100.982%
2025-08-08	805.5100	805.5100	805.5100	805.5100	+7.190%	52	1,538	+105.096%
2025-08-01	751.4800	751.4800	751.4800	751.4800	-7.907%	1	1,512	+119.842%
2025-07-23	812.5900	816.0000	812.5900	816.0000	+4.602%	5	1,504	+102.460%
2025-07-14	780.0900	780.1000	780.0900	780.1000	+20.553%	35	1,504	+111.777%
2025-06-12	647.1000	647.1000	647.1000	647.1000	+10.395%	5	1,528	+155.304%
2025-05-27	586.1700	586.1700	586.1700	586.1700	+3.547%	1	1,489	+181.841%
2025-05-22	566.0900	566.0900	566.0900	566.0900	-6.014%	1	1,489	+191.839%
2025-05-15	609.3800	610.2500	602.3100	602.3100	+15.259%	4	1,489	+174.289%
2025-05-08	522.5700	522.5700	522.5700	522.5700	+10.747%	1	1,489	+216.143%
2025-05-06	475.3500	475.3500	471.8600	471.8600	+48.617%	2	1,489	+250.119%
2025-04-16	321.4500	321.4500	317.5000	317.5000	-34.564%	2	1,277	+420.337%
2025-03-27	485.2100	485.2100	485.2100	485.2100	+2.036%	1	1,278	+240.486%
2025-03-10	511.4500	511.4500	475.5300	475.5300	-18.435%	14	1,278	+247.417%
2025-03-06	585.8000	585.8000	583.0100	583.0100	-26.840%	4	1,278	+183.369%
2025-02-20	796.9000	796.9000	796.9000	796.9000	+1.999%	5	1,278	+107.312%
2025-02-13	781.2800	781.2800	781.2800	781.2800	+2.589%	125	1,156	+111.457%
2025-01-31	761.5600	761.5600	761.5600	761.5600	-1.987%	4	1,156	+116.932%
2024-12-11	777.0000	777.0000	777.0000	777.0000	-1.082%	571	932	+112.622%
2024-12-04	785.5000	785.5000	785.5000	785.5000	+4.132%	1	1,503	+110.321%
2024-11-12	754.3300	754.3300	754.3300	754.3300	+20.275%	118	1,503	+119.012%
2024-10-24	627.1700	627.1700	627.1700	627.1700	+13.208%	4	0	+163.417%
2024-10-01	554.0000	554.0000	554.0000	554.0000	+9.945%	500	0	+198.208%
2024-08-26	503.8900	503.8900	503.8900	503.8900	+0.778%	2	0	+227.863%
2024-08-23	500.0000	500.0000	500.0000	500.0000	+11.111%	2	0	+230.414%
2024-08-16	450.0000	450.0000	450.0000	450.0000	+22.283%	16	0	+267.127%
2024-08-06	368.0000	368.0000	348.8000	368.0000	-10.874%	10	0	+348.932%
2024-05-07	413.1000	413.1000	412.9000	412.9000	-3.856%	10	0	+300.114%
2024-04-10	429.4600	429.4600	429.4600	429.4600	+1.551%	8	0	+284.685%
2024-04-02	422.9000	422.9000	422.9000	422.9000	+14.236%	2	0	+290.653%
2024-03-06	370.2000	370.2000	370.2000	370.2000	+17.655%	1	0	+346.264%
2024-02-09	314.6500	314.6500	314.6500	314.6500	+33.848%	1	0	+425.050%
2024-01-10	234.5000	236.0800	233.8400	235.0800	+0.479%	16	0	+602.769%
2024-01-09	235.9000	235.9000	233.2900	233.9600	+5.435%	4	0	+606.134%
2024-01-05	221.5100	221.9000	221.5100	221.9000	+0.818%	2	0	+644.511%
2023-12-15	220.1400	220.1400	218.5200	220.1000	+1.870%	6	0	+650.600%
2023-12-14	217.2800	217.3000	216.0600	216.0600	+6.596%	15	0	+664.635%
2023-12-08	201.7200	202.6900	201.7200	202.6900	+5.700%	3	0	+715.072%
2023-11-27	191.5600	191.7600	191.5600	191.7600	+40.762%	2	0	+761.530%
2023-11-03	136.2300	136.2300	136.2300	136.2300	+20.206%	1	0	+1,112.706%
2023-10-30	112.8600	113.3300	112.2300	113.3300	-6.747%	46	0	+1,357.752%
2023-10-26	121.5300	121.5300	121.5300	121.5300	0.000%	1	0	+1,259.393%

.dark-mode .bQb9vb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQb9vb{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C7000SPX Dec 15 2028 7000.00 Call (SPX281215C07000000)option OPRA

SPX20281215C7000
SPX Dec 15 2028 7000.00 Call (SPX281215C07000000)
option OPRA