SPX281215C06950000
SPX Dec 15 2028 6950.00 Call
optionOPRA
InactiveSep 1, 2026
1,651.56USD-0.526%(-8.74)1Vol19OI
SPX281215C06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 1,651.56 | 1,651.56 | 1,651.56 | 1,651.56 | -0.526% | 1 | 10 | 0.000% |
| 2026-08-03 | 1,660.30 | 1,660.30 | 1,660.30 | 1,660.30 | +2.394% | 1 | 10 | -0.526% |
| 2026-05-27 | 1,621.48 | 1,621.48 | 1,621.48 | 1,621.48 | +16.826% | 1 | 9 | +1.855% |
| 2026-05-01 | 1,387.73 | 1,387.94 | 1,387.51 | 1,387.94 | +4.214% | 12 | 3 | +18.994% |
| 2026-04-27 | 1,331.82 | 1,331.82 | 1,331.82 | 1,331.82 | +12.911% | 1 | 3 | +24.008% |
| 2026-04-14 | 1,179.28 | 1,179.53 | 1,179.28 | 1,179.53 | +5.026% | 2 | 3 | +40.018% |
| 2026-04-13 | 1,123.08 | 1,123.08 | 1,123.08 | 1,123.08 | 0.000% | 1 | 1 | +47.056% |