SPX281215C06900000
SPX Dec 15 2028 6900.00 Call
optionOPRA
InactiveOct 16, 2026
1,751.00USD+0.900%(+15.62)1Vol1,365OI
SPX281215C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | +0.900% | 1 | 1,366 | 0.000% |
| 2026-10-14 | 1,735.43 | 1,735.46 | 1,735.38 | 1,735.38 | -6.145% | 100 | 1,429 | +0.900% |
| 2026-10-06 | 1,838.53 | 1,849.00 | 1,838.53 | 1,849.00 | +1.514% | 3 | 1,431 | -5.300% |
| 2026-10-05 | 1,821.43 | 1,821.43 | 1,821.43 | 1,821.43 | +2.156% | 1 | 1,431 | -3.867% |
| 2026-10-02 | 1,782.99 | 1,782.99 | 1,782.99 | 1,782.99 | +3.761% | 1 | 1,430 | -1.794% |
| 2026-10-01 | 1,721.59 | 1,721.59 | 1,718.20 | 1,718.37 | +1.860% | 8 | 1,430 | +1.899% |
| 2026-09-18 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | +0.938% | 8 | 1,426 | +3.794% |
| 2026-09-14 | 1,671.32 | 1,671.32 | 1,671.32 | 1,671.32 | -3.912% | 1 | 1,425 | +4.767% |
| 2026-09-04 | 1,739.36 | 1,739.36 | 1,739.36 | 1,739.36 | +1.144% | 1 | 1,424 | +0.669% |
| 2026-08-20 | 1,719.61 | 1,719.68 | 1,719.61 | 1,719.68 | -5.231% | 2 | 1,424 | +1.821% |
| 2026-08-07 | 1,812.47 | 1,814.78 | 1,812.47 | 1,814.61 | +16.165% | 4 | 1,424 | -3.505% |
| 2026-07-29 | 1,562.10 | 1,562.10 | 1,562.10 | 1,562.10 | +0.605% | 1 | 1,425 | +12.093% |
| 2026-07-27 | 1,552.70 | 1,552.70 | 1,552.70 | 1,552.70 | -1.956% | 1 | 1,424 | +12.771% |
| 2026-06-12 | 1,583.67 | 1,583.67 | 1,583.67 | 1,583.67 | +2.372% | 9 | 1,415 | +10.566% |
| 2026-06-11 | 1,546.97 | 1,546.97 | 1,546.97 | 1,546.97 | -6.488% | 1 | 1,415 | +13.189% |
| 2026-05-27 | 1,653.90 | 1,654.30 | 1,653.90 | 1,654.30 | -0.199% | 2 | 1,413 | +5.845% |
| 2026-05-26 | 1,657.60 | 1,657.60 | 1,657.60 | 1,657.60 | +1.684% | 2 | 1,413 | +5.635% |
| 2026-05-22 | 1,630.15 | 1,630.15 | 1,630.15 | 1,630.15 | +3.799% | 5 | 1,418 | +7.413% |
| 2026-05-21 | 1,570.49 | 1,570.49 | 1,570.49 | 1,570.49 | -0.812% | 1 | 1,418 | +11.494% |
| 2026-05-20 | 1,572.83 | 1,583.34 | 1,572.83 | 1,583.34 | -0.656% | 2 | 1,417 | +10.589% |
| 2026-05-15 | 1,594.32 | 1,594.32 | 1,593.80 | 1,593.80 | +1.754% | 2 | 1,417 | +9.863% |
| 2026-05-13 | 1,566.51 | 1,566.77 | 1,565.90 | 1,566.32 | +10.373% | 6 | 1,417 | +11.791% |
| 2026-05-01 | 1,419.59 | 1,419.59 | 1,419.11 | 1,419.11 | +6.509% | 10 | 1,417 | +23.387% |
| 2026-04-24 | 1,332.38 | 1,332.38 | 1,332.38 | 1,332.38 | +1.587% | 3 | 1,417 | +31.419% |
| 2026-04-20 | 1,311.56 | 1,311.56 | 1,311.56 | 1,311.56 | -1.188% | 1 | 1,420 | +33.505% |
| 2026-04-17 | 1,296.26 | 1,327.33 | 1,296.26 | 1,327.33 | +9.436% | 9 | 1,420 | +31.919% |
| 2026-04-14 | 1,208.74 | 1,212.88 | 1,208.74 | 1,212.88 | +9.438% | 30 | 1,417 | +44.367% |
| 2026-04-09 | 1,106.11 | 1,108.28 | 1,106.11 | 1,108.28 | +13.182% | 8 | 1,411 | +57.993% |
| 2026-04-06 | 979.20 | 979.20 | 979.20 | 979.20 | +2.427% | 1 | 1,404 | +78.819% |
| 2026-04-01 | 956.00 | 956.00 | 956.00 | 956.00 | -2.931% | 1 | 1,403 | +83.159% |
| 2026-03-25 | 984.87 | 984.87 | 984.87 | 984.87 | +0.040% | 5 | 1,403 | +77.790% |
| 2026-03-24 | 977.91 | 984.48 | 977.91 | 984.48 | +3.658% | 2 | 1,398 | +77.860% |
| 2026-03-20 | 949.74 | 949.74 | 949.74 | 949.74 | -3.736% | 1 | 1,396 | +84.366% |
| 2026-03-19 | 986.60 | 986.60 | 986.60 | 986.60 | -10.669% | 1 | 1,397 | +77.478% |
| 2026-03-09 | 1,006.72 | 1,104.43 | 1,006.72 | 1,104.43 | +3.929% | 10 | 1,366 | +58.543% |
| 2026-03-06 | 1,062.68 | 1,062.68 | 1,062.68 | 1,062.68 | -4.435% | 4 | 1,371 | +64.772% |
| 2026-03-05 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | -2.170% | 3 | 1,367 | +57.464% |
| 2026-03-04 | 1,136.66 | 1,136.66 | 1,136.66 | 1,136.66 | -0.018% | 1 | 1,364 | +54.048% |
| 2026-02-17 | 1,136.86 | 1,136.86 | 1,136.86 | 1,136.86 | -0.563% | 1 | 1,331 | +54.021% |
| 2026-02-13 | 1,143.30 | 1,143.30 | 1,143.30 | 1,143.30 | -6.463% | 2 | 1,331 | +53.153% |
| 2026-01-26 | 1,222.30 | 1,222.30 | 1,222.30 | 1,222.30 | +1.943% | 44 | 1,294 | +43.255% |
| 2026-01-23 | 1,198.66 | 1,199.00 | 1,198.66 | 1,199.00 | +2.782% | 2 | 1,280 | +46.038% |
| 2026-01-21 | 1,166.55 | 1,166.55 | 1,166.55 | 1,166.55 | +0.027% | 1 | 1,280 | +50.101% |
| 2026-01-20 | 1,154.04 | 1,166.23 | 1,154.04 | 1,166.23 | -4.669% | 11 | 1,279 | +50.142% |
| 2026-01-16 | 1,223.35 | 1,223.35 | 1,223.35 | 1,223.35 | -0.846% | 7 | 1,289 | +43.132% |
| 2026-01-15 | 1,233.79 | 1,233.79 | 1,233.79 | 1,233.79 | +5.069% | 10 | 1,289 | +41.920% |
| 2026-01-14 | 1,174.27 | 1,174.27 | 1,174.27 | 1,174.27 | -2.828% | 7 | 1,299 | +49.114% |
| 2026-01-13 | 1,213.63 | 1,213.63 | 1,208.44 | 1,208.44 | -1.675% | 4 | 1,306 | +44.898% |
| 2026-01-12 | 1,228.16 | 1,229.02 | 1,228.16 | 1,229.02 | +1.204% | 2 | 1,308 | +42.471% |
| 2026-01-09 | 1,214.40 | 1,214.40 | 1,214.40 | 1,214.40 | +1.405% | 4 | 1,307 | +44.186% |
| 2026-01-06 | 1,197.57 | 1,197.57 | 1,197.57 | 1,197.57 | +1.915% | 40 | 1,307 | +46.213% |
| 2025-12-29 | 1,175.07 | 1,175.07 | 1,175.07 | 1,175.07 | -1.585% | 21 | 1,262 | +49.012% |
| 2025-12-24 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | +1.344% | 27 | 1,262 | +46.650% |
| 2025-12-23 | 1,178.16 | 1,178.16 | 1,178.16 | 1,178.16 | +8.270% | 1 | 1,262 | +48.622% |
| 2025-12-18 | 1,093.21 | 1,093.54 | 1,088.17 | 1,088.17 | +0.775% | 4 | 1,261 | +60.912% |
| 2025-12-17 | 1,079.80 | 1,079.80 | 1,079.80 | 1,079.80 | -9.950% | 101 | 1,260 | +62.160% |
| 2025-12-11 | 1,197.00 | 1,199.11 | 1,195.86 | 1,199.11 | +2.234% | 251 | 986 | +46.025% |
| 2025-12-09 | 1,176.03 | 1,176.03 | 1,172.91 | 1,172.91 | +0.912% | 126 | 746 | +49.287% |
| 2025-12-08 | 1,162.31 | 1,162.31 | 1,162.31 | 1,162.31 | +1.398% | 300 | 620 | +50.648% |
| 2025-11-26 | 1,146.29 | 1,146.29 | 1,146.29 | 1,146.29 | +6.583% | 5 | 114 | +52.754% |
| 2025-11-24 | 1,075.49 | 1,075.49 | 1,075.49 | 1,075.49 | +2.580% | 4 | 114 | +62.810% |
| 2025-11-19 | 1,048.44 | 1,048.44 | 1,048.44 | 1,048.44 | -7.125% | 1 | 110 | +67.010% |
| 2025-11-17 | 1,126.56 | 1,128.87 | 1,126.56 | 1,128.87 | +4.451% | 5 | 109 | +55.111% |
| 2025-10-20 | 1,080.77 | 1,080.77 | 1,080.77 | 1,080.77 | +4.139% | 1 | 76 | +62.014% |
| 2025-10-13 | 1,037.81 | 1,037.81 | 1,037.81 | 1,037.81 | -6.172% | 2 | 76 | +68.721% |
| 2025-10-09 | 1,106.08 | 1,106.08 | 1,106.08 | 1,106.08 | +0.636% | 2 | 74 | +58.307% |
| 2025-10-06 | 1,098.31 | 1,099.09 | 1,098.31 | 1,099.09 | -0.713% | 2 | 72 | +59.314% |
| 2025-10-03 | 1,106.88 | 1,106.98 | 1,106.88 | 1,106.98 | 0.000% | 36 | 72 | +58.178% |