SPX281215C06850000
SPX Dec 15 2028 6850.00 Call
optionOPRA
EODOct 26, 2026
1,727.73USD-6.315%(-116.46)1Vol19OI
SPX281215C06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,727.73 | 1,727.73 | 1,727.73 | 1,727.73 | -6.315% | 1 | 18 | 0.000% |
| 2026-08-07 | 1,844.19 | 1,844.19 | 1,844.19 | 1,844.19 | +9.552% | 1 | 17 | -6.315% |
| 2026-06-18 | 1,683.40 | 1,683.40 | 1,683.40 | 1,683.40 | +16.469% | 1 | 16 | +2.633% |
| 2026-05-01 | 1,450.60 | 1,452.18 | 1,445.36 | 1,445.36 | +6.004% | 20 | 4 | +19.536% |
| 2026-04-29 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 0.000% | 4 | 4 | +26.713% |