SPX281215C06750000
SPX Dec 15 2028 6750.00 Call
optionOPRA
EODOct 27, 2026
1,847.23USD-4.270%(-82.39)27Vol81OI
SPX281215C06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,847.23 | 1,847.23 | 1,847.23 | 1,847.23 | -4.270% | 27 | 54 | 0.000% |
| 2026-10-07 | 1,929.62 | 1,929.62 | 1,929.62 | 1,929.62 | -1.837% | 7 | 49 | -4.270% |
| 2026-10-06 | 1,965.73 | 1,965.73 | 1,965.73 | 1,965.73 | +14.376% | 5 | 46 | -6.028% |
| 2026-09-16 | 1,718.65 | 1,718.65 | 1,718.65 | 1,718.65 | -8.391% | 1 | 46 | +7.481% |
| 2026-08-28 | 1,876.08 | 1,876.08 | 1,876.08 | 1,876.08 | -2.429% | 13 | 46 | -1.538% |
| 2026-08-10 | 1,920.85 | 1,922.78 | 1,920.85 | 1,922.78 | +13.374% | 2 | 46 | -3.929% |
| 2026-07-24 | 1,695.96 | 1,695.96 | 1,695.96 | 1,695.96 | +0.740% | 1 | 47 | +8.919% |
| 2026-07-23 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | -1.347% | 3 | 47 | +9.726% |
| 2026-07-21 | 1,706.48 | 1,706.48 | 1,706.48 | 1,706.48 | +3.926% | 1 | 46 | +8.248% |
| 2026-06-10 | 1,642.01 | 1,642.01 | 1,642.01 | 1,642.01 | -9.874% | 1 | 45 | +12.498% |
| 2026-06-04 | 1,813.62 | 1,821.90 | 1,813.62 | 1,821.90 | +18.268% | 2 | 45 | +1.390% |
| 2026-05-05 | 1,540.58 | 1,540.72 | 1,540.48 | 1,540.48 | +1.614% | 4 | 43 | +19.913% |
| 2026-05-01 | 1,516.87 | 1,516.87 | 1,515.88 | 1,516.01 | +6.508% | 32 | 27 | +21.848% |
| 2026-04-28 | 1,423.37 | 1,423.37 | 1,423.37 | 1,423.37 | -0.128% | 1 | 27 | +29.779% |
| 2026-04-22 | 1,425.20 | 1,425.20 | 1,425.20 | 1,425.20 | +0.673% | 1 | 26 | +29.612% |
| 2026-04-20 | 1,415.67 | 1,415.67 | 1,415.67 | 1,415.67 | -0.303% | 1 | 25 | +30.485% |
| 2026-04-17 | 1,419.97 | 1,419.97 | 1,419.97 | 1,419.97 | +20.302% | 1 | 24 | +30.089% |
| 2026-04-08 | 1,179.44 | 1,180.34 | 1,179.44 | 1,180.34 | 0.000% | 3 | 23 | +56.500% |